| Apr 24 2024 |
4903 |
425.79 |
| Apr 18 2024 |
4903 |
425.79 |
| Apr 11 2024 |
4904 |
425.79 |
| Apr 04 2024 |
4904 |
425.79 |
| Mar 28 2024 |
4904 |
425.79 |
| Mar 21 2024 |
4904 |
425.79 |
| Mar 14 2024 |
4904 |
425.79 |
| Mar 07 2024 |
4904 |
425.79 |
| Feb 29 2024 |
4904 |
425.79 |
| Feb 22 2024 |
4906 |
425.79 |
| Feb 15 2024 |
4910 |
425.79 |
| Feb 08 2024 |
4918 |
425.79 |
| Feb 01 2024 |
4921 |
425.79 |
| Jan 25 2024 |
4923 |
425.79 |
| Jan 18 2024 |
4932 |
425.79 |
| Jan 11 2024 |
4894 |
425.79 |
| Jan 04 2024 |
4919 |
425.79 |
| Dec 28 2023 |
4920 |
425.79 |
| Dec 21 2023 |
4911 |
425.79 |
| Dec 14 2023 |
4934 |
425.79 |
| Dec 07 2023 |
4875 |
425.79 |
| Nov 30 2023 |
4914 |
425.79 |
| Nov 23 2023 |
4886 |
427.95 |
| Nov 16 2023 |
4831 |
422.68 |
| Nov 09 2023 |
4762 |
420.66 |
| Nov 02 2023 |
4744 |
420.66 |
| Oct 26 2023 |
4407 |
410.71 |
| Oct 19 2023 |
4432 |
410.71 |
| Oct 12 2023 |
4258 |
410.71 |
| Oct 05 2023 |
4268 |
410.71 |
| Sep 28 2023 |
4256 |
410.71 |
| Sep 21 2023 |
4633 |
423.07 |
| Sep 14 2023 |
5020 |
433.45 |
| Sep 07 2023 |
5049 |
433.45 |
| Aug 31 2023 |
5075 |
433.45 |
| Aug 24 2023 |
5068 |
433.45 |
| Aug 17 2023 |
5059 |
433.45 |
| Aug 10 2023 |
5061 |
433.45 |
| Aug 03 2023 |
5070 |
433.45 |
| Jul 27 2023 |
5063 |
433.45 |
| Jul 20 2023 |
4997 |
433.45 |
| Jul 13 2023 |
4997 |
433.45 |
| Jul 06 2023 |
4982 |
433.45 |
| Jun 29 2023 |
4984 |
433.45 |
| Jun 22 2023 |
4984 |
433.45 |
| Jun 15 2023 |
4984 |
433.45 |
| Jun 08 2023 |
4988 |
433.45 |
| Jun 01 2023 |
4980 |
433.45 |
| May 25 2023 |
4973 |
433.45 |
| May 18 2023 |
4973 |
433.45 |
| May 11 2023 |
4973 |
433.45 |
| May 04 2023 |
4973 |
433.45 |
| Apr 27 2023 |
4975 |
433.45 |
| Apr 20 2023 |
4975 |
433.45 |
| Apr 13 2023 |
4975 |
433.45 |
| Apr 06 2023 |
4982 |
433.45 |
| Mar 30 2023 |
4981 |
433.45 |
| Mar 23 2023 |
4981 |
433.45 |
| Mar 16 2023 |
4981 |
433.45 |
| Mar 09 2023 |
4981 |
433.45 |
| Mar 02 2023 |
4982 |
433.45 |
| Feb 23 2023 |
4982 |
433.45 |
| Feb 16 2023 |
4984 |
433.45 |
| Feb 09 2023 |
4999 |
433.45 |
| Feb 02 2023 |
5011 |
433.45 |
| Jan 26 2023 |
5015 |
433.45 |
| Jan 19 2023 |
5006 |
433.45 |
| Jan 12 2023 |
4953 |
433.45 |
| Jan 05 2023 |
4984 |
433.45 |
| Dec 29 2022 |
4984 |
433.45 |
| Dec 22 2022 |
7765 |
433.45 |
| Dec 15 2022 |
7740 |
433.45 |
| Dec 08 2022 |
7688 |
433.45 |
| Dec 01 2022 |
7595 |
433.45 |
| Nov 24 2022 |
7581 |
433.45 |
| Nov 17 2022 |
8157 |
450.65 |
| Nov 10 2022 |
9656 |
494.16 |
| Nov 03 2022 |
9354 |
494.16 |
| Oct 27 2022 |
8791 |
494.16 |
| Oct 20 2022 |
9236 |
521.29 |
| Oct 13 2022 |
9737 |
548.89 |
| Oct 06 2022 |
8751 |
573.41 |
| Sep 29 2022 |
8474 |
573.41 |
| Sep 22 2022 |
8382 |
573.41 |
| Sep 15 2022 |
8233 |
573.41 |
| Sep 08 2022 |
8040 |
573.41 |
| Sep 01 2022 |
8016 |
573.41 |
| Aug 25 2022 |
7975 |
573.41 |
| Aug 18 2022 |
7969 |
573.41 |
| Aug 11 2022 |
7968 |
573.41 |
| Aug 04 2022 |
7942 |
573.41 |
| Jul 28 2022 |
7942 |
573.41 |
| Jul 21 2022 |
7942 |
573.41 |
| Jul 14 2022 |
7942 |
573.41 |
| Jul 07 2022 |
7942 |
573.41 |
| Jun 30 2022 |
7942 |
573.41 |
| Jun 23 2022 |
7951 |
573.41 |
| Jun 16 2022 |
7951 |
573.41 |
| Jun 09 2022 |
7955 |
573.41 |
| Jun 02 2022 |
7955 |
573.41 |
| May 26 2022 |
7950 |
573.41 |
| May 19 2022 |
7950 |
573.41 |
| May 12 2022 |
7950 |
573.41 |
| May 05 2022 |
7950 |
573.41 |
| Apr 28 2022 |
7951 |
573.41 |
| Apr 21 2022 |
7951 |
573.41 |
| Apr 14 2022 |
7951 |
573.41 |
| Apr 07 2022 |
7951 |
573.41 |
| Mar 31 2022 |
7951 |
573.41 |
| Mar 24 2022 |
7952 |
573.41 |
| Mar 17 2022 |
7930 |
573.41 |
| Mar 10 2022 |
7930 |
573.41 |
| Mar 03 2022 |
7930 |
573.41 |
| Feb 24 2022 |
7921 |
573.41 |
| Feb 17 2022 |
7938 |
573.41 |
| Feb 10 2022 |
7943 |
573.41 |
| Feb 03 2022 |
7943 |
573.41 |
| Jan 27 2022 |
7945 |
573.41 |
| Jan 20 2022 |
7821 |
573.41 |
| Jan 13 2022 |
7831 |
573.41 |
| Jan 06 2022 |
8310 |
573.41 |
| Dec 30 2021 |
8311 |
573.41 |
| Dec 23 2021 |
8324 |
573.41 |
| Dec 16 2021 |
8530 |
573.41 |
| Dec 09 2021 |
8823 |
573.41 |
| Dec 02 2021 |
9304 |
571.11 |
| Nov 25 2021 |
9299 |
571.11 |
| Nov 18 2021 |
10096 |
585.46 |
| Nov 11 2021 |
10483 |
585.46 |
| Nov 04 2021 |
10482 |
585.46 |
| Oct 28 2021 |
10054 |
566.51 |
| Oct 21 2021 |
9191 |
533.42 |
| Oct 14 2021 |
9327 |
533.42 |
| Oct 07 2021 |
8850 |
533.42 |
| Sep 30 2021 |
8725 |
533.42 |
| Sep 23 2021 |
8414 |
533.42 |
| Sep 16 2021 |
8254 |
533.42 |
| Sep 09 2021 |
8145 |
533.42 |
| Sep 02 2021 |
8202 |
533.42 |
| Aug 26 2021 |
8084 |
533.42 |
| Aug 19 2021 |
8101 |
533.42 |
| Aug 12 2021 |
8091 |
533.42 |
| Aug 05 2021 |
8189 |
533.42 |
| Jul 29 2021 |
8251 |
533.42 |
| Jun 03 2021 |
8340 |
533.42 |
| Dec 04 2020 |
9465 |
566.51 |
| Nov 27 2020 |
9654 |
566.51 |
| Nov 20 2020 |
11784 |
566.51 |
| Nov 13 2020 |
13258 |
566.51 |
| Nov 06 2020 |
14469 |
566.51 |
| Oct 30 2020 |
15686 |
566.51 |
| Oct 23 2020 |
15334 |
533.42 |
| Oct 16 2020 |
16217 |
533.42 |
| Oct 09 2020 |
17035 |
533.42 |
| Oct 02 2020 |
17680 |
533.42 |
| Sep 25 2020 |
18124 |
533.42 |
| Sep 18 2020 |
18619 |
533.42 |
| Sep 11 2020 |
18984 |
533.42 |
| Sep 04 2020 |
19375 |
533.42 |
| Aug 28 2020 |
19555 |
533.42 |
| Aug 21 2020 |
19620 |
533.42 |
| Aug 14 2020 |
19641 |
533.42 |
| Aug 07 2020 |
19791 |
533.42 |
| Jul 31 2020 |
19884 |
533.42 |
| Jul 24 2020 |
19884 |
533.42 |
| Jul 17 2020 |
19914 |
533.42 |
| Jul 10 2020 |
19949 |
533.42 |
| Jul 03 2020 |
20023 |
533.42 |
| Jun 26 2020 |
20023 |
533.42 |
| Jun 19 2020 |
20023 |
533.42 |
| Jun 12 2020 |
20035 |
533.42 |
| Jun 05 2020 |
20069 |
533.42 |
| May 29 2020 |
20099 |
533.42 |
| May 22 2020 |
20146 |
533.42 |
| May 15 2020 |
20146 |
533.42 |
| May 08 2020 |
20154 |
533.42 |
| May 01 2020 |
20164 |
533.42 |
| Apr 24 2020 |
20223 |
533.42 |
| Apr 17 2020 |
20224 |
533.42 |
| Apr 10 2020 |
20224 |
533.42 |
| Apr 03 2020 |
20224 |
533.42 |
| Mar 27 2020 |
20224 |
533.42 |
| Mar 20 2020 |
20240 |
533.42 |
| Mar 13 2020 |
20240 |
533.42 |
| Mar 06 2020 |
20240 |
533.42 |
| Feb 28 2020 |
20221 |
533.42 |
| Feb 21 2020 |
20283 |
533.42 |
| Feb 14 2020 |
20293 |
533.42 |
| Feb 07 2020 |
20315 |
533.42 |
| Jan 31 2020 |
20336 |
533.42 |
| Jan 24 2020 |
19918 |
533.42 |
| Jan 17 2020 |
19969 |
533.42 |
| Jan 10 2020 |
20695 |
533.42 |
| Jan 03 2020 |
20558 |
533.42 |
| Dec 27 2019 |
20583 |
533.42 |
| Dec 20 2019 |
20623 |
533.42 |
| Dec 13 2019 |
20717 |
533.42 |
| Dec 06 2019 |
18023 |
500.33 |
| Nov 29 2019 |
20631 |
527.1 |
| Nov 22 2019 |
20778 |
527.1 |
| Nov 15 2019 |
22666 |
547.94 |
| Nov 08 2019 |
23009 |
547.94 |
| Nov 01 2019 |
23161 |
547.94 |
| Oct 25 2019 |
25841 |
581.23 |
| Oct 18 2019 |
25362 |
581.23 |
| Oct 11 2019 |
25755 |
581.23 |
| Oct 04 2019 |
25839 |
581.23 |
| Sep 27 2019 |
25775 |
581.23 |
| Sep 20 2019 |
25434 |
581.23 |
| Sep 13 2019 |
25777 |
588.27 |
| Sep 06 2019 |
25239 |
588.27 |
| Aug 30 2019 |
25336 |
588.27 |
| Aug 23 2019 |
25359 |
588.27 |
| Aug 16 2019 |
25118 |
588.27 |
| Aug 09 2019 |
25118 |
588.27 |
| Aug 02 2019 |
25133 |
588.27 |
| Jul 26 2019 |
25151 |
588.27 |
| Jul 19 2019 |
25165 |
588.27 |
| Jul 12 2019 |
25213 |
588.27 |
| Jul 05 2019 |
25228 |
588.27 |
| Jun 28 2019 |
25282 |
588.27 |
| Jun 21 2019 |
25312 |
588.27 |
| Jun 14 2019 |
25305 |
588.27 |
| Jun 07 2019 |
25277 |
588.27 |
| May 31 2019 |
25310 |
588.27 |
| May 24 2019 |
25315 |
588.27 |
| May 17 2019 |
25358 |
588.27 |
| May 10 2019 |
25348 |
588.27 |
| May 03 2019 |
25379 |
588.27 |
| Apr 26 2019 |
25372 |
588.27 |
| Apr 19 2019 |
25375 |
588.27 |
| Apr 12 2019 |
25382 |
588.27 |
| Apr 05 2019 |
25382 |
588.27 |
| Mar 29 2019 |
25383 |
588.27 |
| Mar 22 2019 |
25367 |
588.27 |
| Mar 15 2019 |
25374 |
588.27 |
| Mar 08 2019 |
25284 |
588.27 |
| Mar 01 2019 |
25292 |
588.27 |
| Feb 22 2019 |
25285 |
588.27 |
| Feb 15 2019 |
25292 |
588.27 |
| Feb 08 2019 |
25255 |
588.27 |
| Feb 01 2019 |
25282 |
588.27 |
| Jan 25 2019 |
25299 |
588.27 |
| Jan 18 2019 |
24773 |
588.27 |
| Jan 11 2019 |
25498 |
588.27 |
| Jan 04 2019 |
25648 |
588.27 |
| Dec 28 2018 |
25562 |
588.27 |
| Dec 21 2018 |
25376 |
588.27 |
| Dec 14 2018 |
25568 |
588.27 |
| Dec 07 2018 |
25892 |
588.27 |
| Nov 30 2018 |
27647 |
608.54 |
| Nov 23 2018 |
27971 |
608.54 |
| Nov 16 2018 |
29021 |
614.52 |
| Nov 09 2018 |
29207 |
614.52 |
| Nov 02 2018 |
29448 |
614.52 |
| Oct 26 2018 |
29631 |
618.1 |
| Oct 19 2018 |
30442 |
627.58 |
| Oct 12 2018 |
30238 |
627.58 |
| Oct 05 2018 |
29996 |
627.58 |
| Sep 28 2018 |
30093 |
627.58 |
| Sep 21 2018 |
30214 |
627.58 |
| Sep 14 2018 |
30113 |
632.13 |
| Sep 07 2018 |
29865 |
632.13 |
| Aug 31 2018 |
29563 |
632.13 |
| Aug 24 2018 |
29466 |
632.13 |
| Aug 17 2018 |
29457 |
632.13 |
| Aug 10 2018 |
29475 |
632.13 |
| Aug 03 2018 |
29510 |
632.13 |
| Jul 27 2018 |
29528 |
632.13 |
| Jul 20 2018 |
29557 |
632.13 |
| Jul 13 2018 |
29560 |
632.13 |
| Jul 06 2018 |
29536 |
632.13 |
| Jun 29 2018 |
29621 |
632.13 |
| Jun 22 2018 |
29621 |
632.13 |
| Jun 15 2018 |
29643 |
632.13 |
| Jun 08 2018 |
29682 |
632.13 |
| Jun 01 2018 |
29657 |
632.13 |
| May 25 2018 |
29694 |
632.13 |
| May 18 2018 |
29634 |
632.13 |
| May 11 2018 |
29664 |
632.13 |
| May 04 2018 |
29789 |
632.13 |
| Apr 27 2018 |
29774 |
632.13 |
| Apr 20 2018 |
29843 |
632.13 |
| Apr 13 2018 |
29831 |
632.13 |
| Apr 06 2018 |
29831 |
632.13 |
| Mar 30 2018 |
29830 |
632.13 |
| Mar 23 2018 |
29830 |
632.13 |
| Mar 16 2018 |
29811 |
632.13 |
| Mar 09 2018 |
29811 |
632.13 |
| Mar 02 2018 |
29819 |
632.13 |
| Feb 23 2018 |
29812 |
632.13 |
| Feb 16 2018 |
29829 |
632.13 |
| Feb 09 2018 |
29819 |
632.13 |
| Feb 02 2018 |
29845 |
632.13 |
| Jan 26 2018 |
29876 |
632.13 |
| Jan 19 2018 |
29760 |
632.13 |
| Jan 12 2018 |
29282 |
632.13 |
| Jan 05 2018 |
29342 |
630.14 |
| Dec 29 2017 |
29438 |
630.14 |
| Dec 22 2017 |
29426 |
630.14 |
| Dec 15 2017 |
29457 |
630.14 |
| Dec 08 2017 |
29914 |
630.14 |
| Dec 01 2017 |
31612 |
653.49 |
| Nov 24 2017 |
31630 |
653.49 |
| Nov 17 2017 |
32769 |
670.48 |
| Nov 10 2017 |
33683 |
670.48 |
| Nov 03 2017 |
33913 |
670.48 |
| Oct 27 2017 |
34193 |
670.48 |
| Oct 20 2017 |
34413 |
675.45 |
| Oct 13 2017 |
34063 |
675.45 |
| Oct 06 2017 |
33772 |
675.45 |
| Sep 29 2017 |
33800 |
675.45 |
| Sep 22 2017 |
33645 |
675.45 |
| Sep 15 2017 |
33617 |
675.45 |
| Sep 08 2017 |
33139 |
675.45 |
| Sep 01 2017 |
33162 |
675.45 |
| Aug 25 2017 |
33136 |
675.45 |
| Aug 18 2017 |
33164 |
675.45 |
| Aug 11 2017 |
32979 |
675.45 |
| Aug 04 2017 |
33004 |
675.45 |
| Jul 28 2017 |
33001 |
675.45 |
| Jul 21 2017 |
33039 |
675.45 |
| Jul 14 2017 |
33030 |
675.45 |
| Jul 07 2017 |
33025 |
675.45 |
| Jun 30 2017 |
33039 |
675.45 |
| Jun 23 2017 |
33038 |
675.45 |
| Jun 16 2017 |
33052 |
675.45 |
| Jun 09 2017 |
33017 |
675.45 |
| Jun 02 2017 |
33017 |
675.45 |
| May 26 2017 |
32777 |
675.45 |
| May 19 2017 |
32823 |
675.45 |
| May 12 2017 |
32760 |
675.45 |
| May 05 2017 |
32634 |
675.45 |
| Apr 28 2017 |
32584 |
675.45 |
| Apr 21 2017 |
32551 |
675.45 |
| Apr 14 2017 |
32609 |
675.45 |
| Apr 07 2017 |
32610 |
675.45 |
| Mar 31 2017 |
32609 |
675.45 |
| Mar 24 2017 |
32611 |
675.45 |
| Mar 17 2017 |
32608 |
675.45 |
| Mar 10 2017 |
32630 |
675.45 |
| Mar 03 2017 |
32630 |
675.45 |
| Feb 24 2017 |
32634 |
675.45 |
| Feb 17 2017 |
32655 |
675.45 |
| Feb 10 2017 |
32682 |
675.45 |
| Feb 03 2017 |
32679 |
675.45 |
| Jan 27 2017 |
32631 |
675.45 |
| Jan 20 2017 |
32647 |
675.45 |
| Jan 13 2017 |
32690 |
675.45 |
| Jan 06 2017 |
33063 |
675.45 |
| Dec 30 2016 |
33155 |
675.45 |
| Dec 23 2016 |
33142 |
675.45 |
| Dec 16 2016 |
33196 |
675.45 |
| Dec 09 2016 |
33456 |
675.45 |
