| Apr 25 2024 |
1738 |
614.76 |
| Apr 18 2024 |
1738 |
614.76 |
| Apr 11 2024 |
1738 |
614.76 |
| Apr 04 2024 |
1738 |
614.76 |
| Mar 28 2024 |
1738 |
614.76 |
| Mar 21 2024 |
1738 |
614.76 |
| Mar 14 2024 |
1738 |
614.76 |
| Mar 07 2024 |
1738 |
614.76 |
| Feb 29 2024 |
1738 |
614.76 |
| Feb 22 2024 |
1738 |
614.76 |
| Feb 15 2024 |
1741 |
614.76 |
| Feb 08 2024 |
1743 |
614.76 |
| Feb 01 2024 |
1747 |
614.76 |
| Jan 25 2024 |
1750 |
614.76 |
| Jan 18 2024 |
1754 |
614.76 |
| Jan 11 2024 |
1751 |
614.76 |
| Jan 04 2024 |
1761 |
614.76 |
| Dec 28 2023 |
1757 |
614.76 |
| Dec 21 2023 |
1812 |
628.69 |
| Dec 14 2023 |
1813 |
628.69 |
| Dec 07 2023 |
1788 |
628.69 |
| Nov 30 2023 |
1804 |
628.69 |
| Nov 23 2023 |
1789 |
628.69 |
| Nov 16 2023 |
1921 |
655.49 |
| Nov 09 2023 |
1921 |
655.49 |
| Nov 02 2023 |
1890 |
650.77 |
| Oct 26 2023 |
1896 |
660.98 |
| Oct 19 2023 |
1825 |
638.63 |
| Oct 12 2023 |
1956 |
687.67 |
| Oct 05 2023 |
1886 |
664.29 |
| Sep 28 2023 |
1859 |
664.29 |
| Sep 21 2023 |
1901 |
664.29 |
| Sep 14 2023 |
1926 |
664.29 |
| Sep 07 2023 |
1933 |
664.29 |
| Aug 31 2023 |
1959 |
664.29 |
| Aug 24 2023 |
1955 |
664.29 |
| Aug 17 2023 |
1952 |
664.29 |
| Aug 10 2023 |
1953 |
664.29 |
| Aug 03 2023 |
1954 |
664.29 |
| Jul 27 2023 |
1947 |
664.29 |
| Jul 20 2023 |
1907 |
664.29 |
| Jul 13 2023 |
1907 |
664.29 |
| Jul 06 2023 |
1901 |
664.29 |
| Jun 29 2023 |
1907 |
664.29 |
| Jun 22 2023 |
1907 |
664.29 |
| Jun 15 2023 |
1907 |
664.29 |
| Jun 08 2023 |
1910 |
664.29 |
| Jun 01 2023 |
1910 |
664.29 |
| May 25 2023 |
1906 |
664.29 |
| May 18 2023 |
1906 |
664.29 |
| May 11 2023 |
1906 |
664.29 |
| May 04 2023 |
1906 |
664.29 |
| Apr 27 2023 |
1906 |
664.29 |
| Apr 20 2023 |
1906 |
664.29 |
| Apr 13 2023 |
1906 |
664.29 |
| Apr 06 2023 |
1910 |
664.29 |
| Mar 30 2023 |
1910 |
664.29 |
| Mar 23 2023 |
1910 |
664.29 |
| Mar 16 2023 |
1910 |
664.29 |
| Mar 09 2023 |
1910 |
664.29 |
| Mar 02 2023 |
1910 |
664.29 |
| Feb 23 2023 |
1909 |
664.29 |
| Feb 16 2023 |
1912 |
664.29 |
| Feb 09 2023 |
1918 |
664.29 |
| Feb 02 2023 |
1925 |
664.29 |
| Jan 26 2023 |
1925 |
664.29 |
| Jan 19 2023 |
1924 |
664.29 |
| Jan 12 2023 |
1902 |
664.29 |
| Jan 05 2023 |
1931 |
664.29 |
| Dec 29 2022 |
1943 |
664.29 |
| Dec 22 2022 |
2890 |
646.88 |
| Dec 15 2022 |
2881 |
645.55 |
| Dec 08 2022 |
2867 |
645.55 |
| Dec 01 2022 |
2832 |
645.55 |
| Nov 24 2022 |
2834 |
645.55 |
| Nov 17 2022 |
2777 |
645.55 |
| Nov 10 2022 |
2702 |
641.21 |
| Nov 03 2022 |
2615 |
640.68 |
| Oct 27 2022 |
2450 |
640.68 |
| Oct 20 2022 |
2246 |
622.76 |
| Oct 13 2022 |
2217 |
622.76 |
| Oct 06 2022 |
2101 |
622.76 |
| Sep 29 2022 |
2048 |
622.76 |
| Sep 22 2022 |
2001 |
622.76 |
| Sep 15 2022 |
1981 |
622.76 |
| Sep 08 2022 |
1969 |
622.76 |
| Sep 01 2022 |
1976 |
622.76 |
| Aug 25 2022 |
1971 |
622.76 |
| Aug 18 2022 |
1967 |
622.76 |
| Aug 11 2022 |
1970 |
622.76 |
| Aug 04 2022 |
1954 |
622.76 |
| Jul 28 2022 |
1954 |
622.76 |
| Jul 21 2022 |
1954 |
622.76 |
| Jul 14 2022 |
1954 |
622.76 |
| Jul 07 2022 |
1954 |
622.76 |
| Jun 30 2022 |
1954 |
622.76 |
| Jun 23 2022 |
1943 |
622.76 |
| Jun 16 2022 |
1943 |
622.76 |
| Jun 09 2022 |
1947 |
622.76 |
| Jun 02 2022 |
1947 |
622.76 |
| May 26 2022 |
1944 |
622.76 |
| May 19 2022 |
1944 |
622.76 |
| May 12 2022 |
1944 |
622.76 |
| May 05 2022 |
1944 |
622.76 |
| Apr 28 2022 |
1941 |
622.76 |
| Apr 21 2022 |
1941 |
622.76 |
| Apr 14 2022 |
1941 |
622.76 |
| Apr 07 2022 |
1941 |
622.76 |
| Mar 31 2022 |
1941 |
622.76 |
| Mar 24 2022 |
1941 |
622.76 |
| Mar 17 2022 |
1941 |
622.76 |
| Mar 10 2022 |
1941 |
622.76 |
| Mar 03 2022 |
1941 |
622.76 |
| Feb 24 2022 |
1937 |
622.76 |
| Feb 17 2022 |
1939 |
622.76 |
| Feb 10 2022 |
1938 |
622.76 |
| Feb 03 2022 |
1942 |
622.76 |
| Jan 27 2022 |
1942 |
622.76 |
| Jan 20 2022 |
1902 |
622.76 |
| Jan 13 2022 |
1905 |
622.76 |
| Jan 06 2022 |
1944 |
622.76 |
| Dec 30 2021 |
1952 |
622.76 |
| Dec 23 2021 |
1956 |
622.76 |
| Dec 16 2021 |
1822 |
599.93 |
| Dec 09 2021 |
1875 |
606.95 |
| Dec 02 2021 |
1901 |
606.95 |
| Nov 25 2021 |
1932 |
606.95 |
| Nov 18 2021 |
1769 |
575.67 |
| Nov 11 2021 |
1654 |
559.54 |
| Nov 04 2021 |
1699 |
559.54 |
| Oct 28 2021 |
1629 |
542.99 |
| Oct 21 2021 |
1665 |
542.99 |
| Oct 14 2021 |
1667 |
539.2 |
| Oct 07 2021 |
1632 |
539.85 |
| Sep 30 2021 |
1675 |
539.85 |
| Sep 23 2021 |
1723 |
539.85 |
| Sep 16 2021 |
1747 |
539.85 |
| Sep 09 2021 |
1767 |
539.85 |
| Sep 02 2021 |
1801 |
539.85 |
| Aug 26 2021 |
1808 |
539.85 |
| Aug 19 2021 |
1810 |
539.85 |
| Aug 12 2021 |
1812 |
539.85 |
| Aug 05 2021 |
1818 |
539.85 |
| Jul 29 2021 |
1820 |
539.85 |
| Jun 03 2021 |
1882 |
539.85 |
| May 21 2021 |
4935 |
565.4 |
| May 14 2021 |
4796 |
565.4 |
| May 07 2021 |
4796 |
565.4 |
| Apr 30 2021 |
4737 |
565.4 |
| Apr 23 2021 |
4737 |
565.4 |
| Apr 16 2021 |
4737 |
565.4 |
| Apr 09 2021 |
4737 |
565.4 |
| Apr 02 2021 |
4714 |
565.4 |
| Mar 26 2021 |
4716 |
565.4 |
| Mar 19 2021 |
4690 |
565.4 |
| Mar 12 2021 |
4690 |
565.4 |
| Mar 05 2021 |
4690 |
565.4 |
| Feb 26 2021 |
4690 |
565.4 |
| Feb 19 2021 |
4673 |
565.4 |
| Feb 12 2021 |
4714 |
565.4 |
| Feb 05 2021 |
4733 |
565.4 |
| Jan 29 2021 |
4800 |
565.4 |
| Jan 22 2021 |
4778 |
565.4 |
| Jan 15 2021 |
4487 |
565.4 |
| Jan 08 2021 |
5590 |
565.4 |
| Jan 01 2021 |
5567 |
565.4 |
| Dec 25 2020 |
5706 |
565.4 |
| Dec 18 2020 |
5875 |
552.82 |
| Dec 11 2020 |
7258 |
552.82 |
| Dec 04 2020 |
9167 |
552.82 |
| Nov 27 2020 |
9346 |
552.82 |
| Nov 20 2020 |
10258 |
519.12 |
| Nov 13 2020 |
12003 |
532.47 |
| Nov 06 2020 |
13039 |
532.47 |
| Oct 30 2020 |
14144 |
532.47 |
| Oct 23 2020 |
15902 |
543.68 |
| Oct 16 2020 |
16828 |
543.68 |
| Oct 09 2020 |
17366 |
539.2 |
| Oct 02 2020 |
17598 |
532.12 |
| Sep 25 2020 |
18038 |
532.12 |
| Sep 18 2020 |
18533 |
532.12 |
| Sep 11 2020 |
18897 |
532.12 |
| Sep 04 2020 |
19284 |
532.12 |
| Aug 28 2020 |
19462 |
532.12 |
| Aug 21 2020 |
19526 |
532.12 |
| Aug 14 2020 |
19547 |
532.12 |
| Aug 07 2020 |
19696 |
532.12 |
| Jul 31 2020 |
19787 |
532.12 |
| Jul 24 2020 |
19787 |
532.12 |
| Jul 17 2020 |
19817 |
532.12 |
| Jul 10 2020 |
19852 |
532.12 |
| Jul 03 2020 |
19926 |
532.12 |
| Jun 26 2020 |
19926 |
532.12 |
| Jun 19 2020 |
19926 |
532.12 |
| Jun 12 2020 |
19937 |
532.12 |
| Jun 05 2020 |
19972 |
532.12 |
| May 29 2020 |
20002 |
532.12 |
| May 22 2020 |
20050 |
532.12 |
| May 15 2020 |
20050 |
532.12 |
| May 08 2020 |
20058 |
532.12 |
| May 01 2020 |
20067 |
532.12 |
| Apr 24 2020 |
20127 |
532.12 |
| Apr 17 2020 |
20128 |
532.12 |
| Apr 10 2020 |
20128 |
532.12 |
| Apr 03 2020 |
20128 |
532.12 |
| Mar 27 2020 |
20128 |
532.12 |
| Mar 20 2020 |
20144 |
532.12 |
| Mar 13 2020 |
20144 |
532.12 |
| Mar 06 2020 |
20144 |
532.12 |
| Feb 28 2020 |
20126 |
532.12 |
| Feb 21 2020 |
20188 |
532.12 |
| Feb 14 2020 |
20198 |
532.12 |
| Feb 07 2020 |
20220 |
532.12 |
| Jan 31 2020 |
20241 |
532.12 |
| Jan 24 2020 |
19825 |
532.12 |
| Jan 17 2020 |
19878 |
532.12 |
| Jan 10 2020 |
20600 |
532.12 |
| Jan 03 2020 |
20643 |
534.5 |
| Dec 27 2019 |
20666 |
534.5 |
| Dec 20 2019 |
20707 |
534.5 |
| Dec 13 2019 |
20794 |
534.5 |
| Dec 06 2019 |
20721 |
534.5 |
| Nov 29 2019 |
22192 |
546.74 |
| Nov 22 2019 |
22330 |
546.74 |
| Nov 15 2019 |
22711 |
548.68 |
| Nov 08 2019 |
23061 |
548.68 |
| Nov 01 2019 |
23790 |
555.48 |
| Oct 25 2019 |
24523 |
563.42 |
| Oct 18 2019 |
24022 |
563.42 |
| Oct 11 2019 |
25152 |
573.45 |
| Oct 04 2019 |
26443 |
590.12 |
| Sep 27 2019 |
26349 |
590.12 |
| Sep 20 2019 |
26022 |
590.12 |
| Sep 13 2019 |
25895 |
590.12 |
| Sep 06 2019 |
25368 |
590.12 |
| Aug 30 2019 |
25462 |
590.12 |
| Aug 23 2019 |
25486 |
590.12 |
| Aug 16 2019 |
25888 |
600.08 |
| Aug 09 2019 |
25888 |
600.08 |
| Aug 02 2019 |
25902 |
600.08 |
| Jul 26 2019 |
25919 |
600.08 |
| Jul 19 2019 |
25933 |
600.08 |
| Jul 12 2019 |
25978 |
600.08 |
| Jul 05 2019 |
25992 |
600.08 |
| Jun 28 2019 |
26049 |
600.08 |
| Jun 21 2019 |
26079 |
600.08 |
| Jun 14 2019 |
26070 |
600.08 |
| Jun 07 2019 |
26047 |
600.08 |
| May 31 2019 |
26085 |
600.08 |
| May 24 2019 |
26088 |
600.08 |
| May 17 2019 |
26132 |
600.08 |
| May 10 2019 |
26122 |
600.08 |
| May 03 2019 |
26152 |
600.08 |
| Apr 26 2019 |
26148 |
600.08 |
| Apr 19 2019 |
26153 |
600.08 |
| Apr 12 2019 |
26161 |
600.08 |
| Apr 05 2019 |
26161 |
600.08 |
| Mar 29 2019 |
26162 |
600.08 |
| Mar 22 2019 |
26146 |
600.08 |
| Mar 15 2019 |
26160 |
600.08 |
| Mar 08 2019 |
26067 |
600.08 |
| Mar 01 2019 |
26073 |
600.08 |
| Feb 22 2019 |
26065 |
600.08 |
| Feb 15 2019 |
26069 |
600.08 |
| Feb 08 2019 |
26033 |
600.08 |
| Feb 01 2019 |
26060 |
600.08 |
| Jan 25 2019 |
26077 |
600.08 |
| Jan 18 2019 |
25555 |
600.08 |
| Jan 11 2019 |
26289 |
600.08 |
| Jan 04 2019 |
26458 |
600.08 |
| Dec 28 2018 |
26370 |
600.08 |
| Dec 21 2018 |
26174 |
600.08 |
| Dec 14 2018 |
26973 |
609.84 |
| Dec 07 2018 |
28393 |
626.78 |
| Nov 30 2018 |
29282 |
635.1 |
| Nov 23 2018 |
29616 |
635.1 |
| Nov 16 2018 |
29875 |
627.26 |
| Nov 09 2018 |
30093 |
627.26 |
| Nov 02 2018 |
30302 |
627.26 |
| Oct 26 2018 |
31714 |
651.82 |
| Oct 19 2018 |
32269 |
658.81 |
| Oct 12 2018 |
32056 |
658.81 |
| Oct 05 2018 |
32093 |
664.52 |
| Sep 28 2018 |
32217 |
664.52 |
| Sep 21 2018 |
32344 |
664.52 |
| Sep 14 2018 |
31865 |
664.52 |
| Sep 07 2018 |
31604 |
664.52 |
| Aug 31 2018 |
31289 |
664.52 |
| Aug 24 2018 |
31191 |
664.52 |
| Aug 17 2018 |
31185 |
664.52 |
| Aug 10 2018 |
31204 |
664.52 |
| Aug 03 2018 |
31240 |
664.52 |
| Jul 27 2018 |
31257 |
664.52 |
| Jul 20 2018 |
31289 |
664.52 |
| Jul 13 2018 |
31291 |
664.52 |
| Jul 06 2018 |
31266 |
664.52 |
| Jun 29 2018 |
31353 |
664.52 |
| Jun 22 2018 |
31353 |
664.52 |
| Jun 15 2018 |
31376 |
664.52 |
| Jun 08 2018 |
31419 |
664.52 |
| Jun 01 2018 |
31394 |
664.52 |
| May 25 2018 |
31429 |
664.52 |
| May 18 2018 |
31366 |
664.52 |
| May 11 2018 |
31396 |
664.52 |
| May 04 2018 |
31518 |
664.52 |
| Apr 27 2018 |
31503 |
664.52 |
| Apr 20 2018 |
31577 |
664.52 |
| Apr 13 2018 |
31568 |
664.52 |
| Apr 06 2018 |
31568 |
664.52 |
| Mar 30 2018 |
31566 |
664.52 |
| Mar 23 2018 |
31566 |
664.52 |
| Mar 16 2018 |
31547 |
664.52 |
| Mar 09 2018 |
31547 |
664.52 |
| Mar 02 2018 |
31555 |
664.52 |
| Feb 23 2018 |
31548 |
664.52 |
| Feb 16 2018 |
31565 |
664.52 |
| Feb 09 2018 |
31554 |
664.52 |
| Feb 02 2018 |
31582 |
664.52 |
| Jan 26 2018 |
31614 |
664.52 |
| Jan 19 2018 |
31493 |
664.52 |
| Jan 12 2018 |
31015 |
664.52 |
| Jan 05 2018 |
31180 |
664.52 |
| Dec 29 2017 |
31285 |
664.52 |
| Dec 22 2017 |
31275 |
664.52 |
| Dec 15 2017 |
30689 |
650.98 |
| Dec 08 2017 |
31143 |
650.98 |
| Dec 01 2017 |
32150 |
665.44 |
| Nov 24 2017 |
32147 |
665.19 |
| Nov 17 2017 |
32542 |
665.19 |
| Nov 10 2017 |
33462 |
665.19 |
| Nov 03 2017 |
33691 |
665.19 |
| Oct 27 2017 |
33973 |
665.19 |
| Oct 20 2017 |
35562 |
711.74 |
| Oct 13 2017 |
35208 |
711.74 |
| Oct 06 2017 |
34931 |
711.74 |
| Sep 29 2017 |
34951 |
711.74 |
| Sep 22 2017 |
34792 |
711.74 |
| Sep 15 2017 |
34766 |
711.74 |
| Sep 08 2017 |
34259 |
711.74 |
| Sep 01 2017 |
34264 |
711.74 |
| Aug 25 2017 |
34238 |
711.74 |
| Aug 18 2017 |
34265 |
711.74 |
| Aug 11 2017 |
34073 |
711.74 |
| Aug 04 2017 |
34097 |
711.74 |
| Jul 28 2017 |
34094 |
711.74 |
| Jul 21 2017 |
34134 |
711.74 |
| Jul 14 2017 |
34123 |
711.74 |
| Jul 07 2017 |
34118 |
711.74 |
| Jun 30 2017 |
34134 |
711.74 |
| Jun 23 2017 |
34133 |
711.74 |
| Jun 16 2017 |
34148 |
711.74 |
| Jun 09 2017 |
34115 |
711.74 |
| Jun 02 2017 |
34111 |
711.74 |
| May 26 2017 |
33867 |
711.74 |
| May 19 2017 |
33912 |
711.74 |
| May 12 2017 |
33849 |
711.74 |
| May 05 2017 |
33720 |
711.74 |
| Apr 28 2017 |
33667 |
711.74 |
| Apr 21 2017 |
33634 |
711.74 |
| Apr 14 2017 |
33694 |
711.74 |
| Apr 07 2017 |
33695 |
711.74 |
| Mar 31 2017 |
33694 |
711.74 |
| Mar 24 2017 |
33696 |
711.74 |
| Mar 17 2017 |
33697 |
711.74 |
| Mar 10 2017 |
33719 |
711.74 |
| Mar 03 2017 |
33719 |
711.74 |
| Feb 24 2017 |
33723 |
711.74 |
| Feb 17 2017 |
33744 |
711.74 |
| Feb 10 2017 |
33772 |
711.74 |
| Feb 03 2017 |
33770 |
711.74 |
| Jan 27 2017 |
33723 |
711.74 |
| Jan 20 2017 |
33742 |
711.74 |
| Jan 13 2017 |
33783 |
711.74 |
| Jan 06 2017 |
34152 |
711.74 |
| Dec 30 2016 |
34243 |
711.74 |
| Dec 23 2016 |
34234 |
711.74 |
| Dec 16 2016 |
34294 |
711.74 |
| Dec 09 2016 |
34577 |
711.74 |
