| Dec 16 2021 |
7941 |
550.15 |
| Dec 09 2021 |
8227 |
550.15 |
| Dec 02 2021 |
8495 |
550.15 |
| Nov 25 2021 |
8628 |
550.15 |
| Nov 18 2021 |
9074 |
550.15 |
| Nov 11 2021 |
9388 |
550.15 |
| Nov 04 2021 |
9370 |
550.15 |
| Oct 28 2021 |
9509 |
550.15 |
| Oct 21 2021 |
9737 |
550.15 |
| Oct 14 2021 |
9882 |
550.15 |
| Oct 07 2021 |
9440 |
550.15 |
| Sep 30 2021 |
9327 |
550.15 |
| Sep 23 2021 |
8980 |
550.15 |
| Sep 16 2021 |
8805 |
550.15 |
| Sep 09 2021 |
8674 |
550.15 |
| Sep 02 2021 |
8743 |
550.15 |
| Aug 26 2021 |
8617 |
550.15 |
| Aug 19 2021 |
8639 |
550.15 |
| Aug 12 2021 |
8629 |
550.15 |
| Aug 05 2021 |
8729 |
550.15 |
| Jul 29 2021 |
8794 |
550.15 |
| Jun 03 2021 |
8866 |
550.15 |
| Dec 18 2020 |
5843 |
550.15 |
| Dec 11 2020 |
7223 |
550.15 |
| Dec 04 2020 |
9109 |
550.15 |
| Nov 27 2020 |
9282 |
550.15 |
| Nov 20 2020 |
11305 |
550.15 |
| Nov 13 2020 |
12683 |
550.15 |
| Nov 06 2020 |
13813 |
550.15 |
| Oct 30 2020 |
14960 |
550.15 |
| Oct 23 2020 |
16216 |
550.15 |
| Oct 16 2020 |
17187 |
550.15 |
| Oct 09 2020 |
18053 |
550.15 |
| Oct 02 2020 |
18749 |
550.15 |
| Sep 25 2020 |
19226 |
550.15 |
| Sep 18 2020 |
19757 |
550.15 |
| Sep 11 2020 |
20150 |
550.15 |
| Sep 04 2020 |
20559 |
550.15 |
| Aug 28 2020 |
20757 |
550.15 |
| Aug 21 2020 |
20824 |
550.15 |
| Aug 14 2020 |
20848 |
550.15 |
| Aug 07 2020 |
21002 |
550.15 |
| Jul 31 2020 |
21102 |
550.15 |
| Jul 24 2020 |
21102 |
550.15 |
| Jul 17 2020 |
21132 |
550.15 |
| Jul 10 2020 |
21171 |
550.15 |
| Jul 03 2020 |
21253 |
550.15 |
| Jun 26 2020 |
21253 |
550.15 |
| Jun 19 2020 |
21253 |
550.15 |
| Jun 12 2020 |
21263 |
550.15 |
| Jun 05 2020 |
21299 |
550.15 |
| May 29 2020 |
21332 |
550.15 |
| May 22 2020 |
21382 |
550.15 |
| May 15 2020 |
21382 |
550.15 |
| May 08 2020 |
21394 |
550.15 |
| May 01 2020 |
21401 |
550.15 |
| Apr 24 2020 |
21469 |
550.15 |
| Apr 17 2020 |
21470 |
550.15 |
| Apr 10 2020 |
21470 |
550.15 |
| Apr 03 2020 |
21470 |
550.15 |
| Mar 27 2020 |
21470 |
550.15 |
| Mar 20 2020 |
21486 |
550.15 |
| Mar 13 2020 |
21486 |
550.15 |
| Mar 06 2020 |
21486 |
550.15 |
| Feb 28 2020 |
21471 |
550.15 |
| Feb 21 2020 |
21533 |
550.15 |
| Feb 14 2020 |
21544 |
550.15 |
| Feb 07 2020 |
21566 |
550.15 |
| Jan 31 2020 |
21587 |
550.15 |
| Jan 24 2020 |
21168 |
550.15 |
| Jan 17 2020 |
21220 |
550.15 |
| Jan 10 2020 |
21953 |
550.15 |
| Dec 06 2019 |
21090 |
539.7 |
| Nov 29 2019 |
21587 |
539.7 |
| Nov 22 2019 |
21722 |
539.7 |
| Nov 15 2019 |
21944 |
539.7 |
| Nov 08 2019 |
22278 |
539.7 |
| Nov 01 2019 |
22412 |
539.7 |
| Oct 25 2019 |
22541 |
539.7 |
| Oct 18 2019 |
22040 |
539.7 |
| Oct 11 2019 |
22379 |
539.7 |
| Oct 04 2019 |
22491 |
539.7 |
| Sep 27 2019 |
22428 |
539.7 |
| Sep 20 2019 |
22111 |
539.7 |
| Sep 13 2019 |
22047 |
539.7 |
| Sep 06 2019 |
21589 |
539.7 |
| Aug 30 2019 |
21665 |
539.7 |
| Aug 23 2019 |
21693 |
539.7 |
| Aug 16 2019 |
21495 |
539.7 |
| Aug 09 2019 |
21495 |
539.7 |
| Aug 02 2019 |
21508 |
539.7 |
| Jul 26 2019 |
21523 |
539.7 |
| Jul 19 2019 |
21538 |
539.7 |
| Jul 12 2019 |
21581 |
539.7 |
| Jul 05 2019 |
21595 |
539.7 |
| Jun 28 2019 |
21647 |
539.7 |
| Jun 21 2019 |
21676 |
539.7 |
| Jun 14 2019 |
21673 |
539.7 |
| Jun 07 2019 |
21653 |
539.7 |
| May 31 2019 |
21687 |
539.7 |
| May 24 2019 |
21696 |
539.7 |
| May 17 2019 |
21734 |
539.7 |
| May 10 2019 |
21723 |
539.7 |
| May 03 2019 |
21741 |
539.7 |
| Apr 26 2019 |
21734 |
539.7 |
| Apr 19 2019 |
21734 |
539.7 |
| Apr 12 2019 |
21741 |
539.7 |
| Apr 05 2019 |
21741 |
539.7 |
| Mar 29 2019 |
21742 |
539.7 |
| Mar 22 2019 |
21731 |
539.7 |
| Mar 15 2019 |
21738 |
539.7 |
| Mar 08 2019 |
21654 |
539.7 |
| Mar 01 2019 |
21656 |
539.7 |
| Feb 22 2019 |
21649 |
539.7 |
| Feb 15 2019 |
21656 |
539.7 |
| Feb 08 2019 |
21626 |
539.7 |
| Feb 01 2019 |
21654 |
539.7 |
| Jan 25 2019 |
21665 |
539.7 |
| Jan 18 2019 |
21168 |
539.7 |
| Jan 11 2019 |
21853 |
539.7 |
| Jan 04 2019 |
22001 |
539.7 |
| Dec 28 2018 |
21943 |
539.7 |
| Dec 21 2018 |
21794 |
539.7 |
| Dec 14 2018 |
18973 |
504.03 |
| Dec 07 2018 |
16744 |
477.69 |
| Nov 30 2018 |
17000 |
477.69 |
| Nov 23 2018 |
17193 |
477.69 |
| Nov 16 2018 |
16805 |
470.56 |
| Nov 09 2018 |
16861 |
470.56 |
| Nov 02 2018 |
16009 |
462.36 |
| Oct 26 2018 |
15757 |
462.36 |
| Oct 19 2018 |
17139 |
474.95 |
| Oct 12 2018 |
16596 |
470.95 |
| Oct 05 2018 |
16276 |
470.95 |
| Sep 28 2018 |
16376 |
470.95 |
| Sep 21 2018 |
16363 |
470.95 |
| Sep 14 2018 |
16152 |
470.95 |
| Sep 07 2018 |
16051 |
470.95 |
| Aug 31 2018 |
15902 |
470.95 |
| Aug 24 2018 |
15853 |
470.95 |
| Aug 17 2018 |
15840 |
470.95 |
| Aug 10 2018 |
15847 |
470.95 |
| Aug 03 2018 |
15871 |
470.95 |
| Jul 27 2018 |
15882 |
470.95 |
| Jul 20 2018 |
15901 |
470.95 |
| Jul 13 2018 |
15901 |
470.95 |
| Jul 06 2018 |
15879 |
470.95 |
| Jun 29 2018 |
15940 |
470.95 |
| Jun 22 2018 |
15940 |
470.95 |
| Jun 15 2018 |
15966 |
470.95 |
| Jun 08 2018 |
15988 |
470.95 |
| Jun 01 2018 |
15977 |
470.95 |
| May 25 2018 |
15999 |
470.95 |
| May 18 2018 |
15967 |
470.95 |
| May 11 2018 |
15994 |
470.95 |
| May 04 2018 |
16066 |
470.95 |
| Apr 27 2018 |
16059 |
470.95 |
| Apr 20 2018 |
16101 |
470.95 |
| Apr 13 2018 |
16097 |
470.95 |
| Apr 06 2018 |
16097 |
470.95 |
| Mar 30 2018 |
16095 |
470.95 |
| Mar 23 2018 |
16095 |
470.95 |
| Mar 16 2018 |
16080 |
470.95 |
| Mar 09 2018 |
16080 |
470.95 |
| Mar 02 2018 |
16086 |
470.95 |
| Feb 23 2018 |
16082 |
470.95 |
| Feb 16 2018 |
16097 |
470.95 |
| Feb 09 2018 |
16093 |
470.95 |
| Feb 02 2018 |
16110 |
470.95 |
| Jan 26 2018 |
16142 |
470.95 |
| Jan 19 2018 |
16087 |
470.95 |
| Jan 12 2018 |
15676 |
470.95 |
| Jan 05 2018 |
15905 |
470.95 |
| Dec 29 2017 |
15951 |
470.95 |
| Dec 22 2017 |
15925 |
470.95 |
| Dec 15 2017 |
17066 |
482.33 |
| Dec 08 2017 |
17305 |
481.17 |
| Dec 01 2017 |
19342 |
500.03 |
| Nov 24 2017 |
20497 |
510.96 |
| Nov 17 2017 |
20691 |
510.96 |
| Nov 10 2017 |
21257 |
510.96 |
| Nov 03 2017 |
23786 |
535.35 |
| Oct 27 2017 |
23845 |
535.35 |
| Oct 20 2017 |
24325 |
540.38 |
| Oct 13 2017 |
27191 |
575.48 |
| Oct 06 2017 |
26892 |
575.48 |
| Sep 29 2017 |
26812 |
575.48 |
| Sep 22 2017 |
26703 |
575.48 |
| Sep 15 2017 |
26627 |
575.48 |
| Sep 08 2017 |
26343 |
575.48 |
| Sep 01 2017 |
26381 |
575.48 |
| Aug 25 2017 |
26367 |
575.48 |
| Aug 18 2017 |
26399 |
575.48 |
| Aug 11 2017 |
26258 |
575.48 |
| Aug 04 2017 |
26289 |
575.48 |
| Jul 28 2017 |
26286 |
575.48 |
| Jul 21 2017 |
26316 |
575.48 |
| Jul 14 2017 |
26315 |
575.48 |
| Jul 07 2017 |
26307 |
575.48 |
| Jun 30 2017 |
26316 |
575.48 |
| Jun 23 2017 |
26313 |
575.48 |
| Jun 16 2017 |
26314 |
575.48 |
| Jun 09 2017 |
26287 |
575.48 |
| Jun 02 2017 |
26294 |
575.48 |
| May 26 2017 |
26084 |
575.48 |
| May 19 2017 |
26129 |
575.48 |
| May 12 2017 |
26066 |
575.48 |
| May 05 2017 |
25963 |
575.48 |
| Apr 28 2017 |
25924 |
575.48 |
| Apr 21 2017 |
25893 |
575.48 |
| Apr 14 2017 |
25936 |
575.48 |
| Apr 07 2017 |
25937 |
575.48 |
| Mar 31 2017 |
25936 |
575.48 |
| Mar 24 2017 |
25938 |
575.48 |
| Mar 17 2017 |
25929 |
575.48 |
| Mar 10 2017 |
25946 |
575.48 |
| Mar 03 2017 |
25946 |
575.48 |
| Feb 24 2017 |
25951 |
575.48 |
| Feb 17 2017 |
25969 |
575.48 |
| Feb 10 2017 |
25995 |
575.48 |
| Feb 03 2017 |
25988 |
575.48 |
| Jan 27 2017 |
25954 |
575.48 |
| Jan 20 2017 |
25966 |
575.48 |
| Jan 13 2017 |
25997 |
575.48 |
| Jan 06 2017 |
26318 |
575.48 |
| Dec 30 2016 |
26414 |
575.48 |
| Dec 23 2016 |
26405 |
575.48 |
| Dec 16 2016 |
26446 |
575.48 |
| Dec 09 2016 |
26664 |
575.48 |
