| Sep 16 2021 |
197 |
436.39 |
| Sep 09 2021 |
193 |
436.39 |
| Sep 02 2021 |
192 |
436.39 |
| Aug 26 2021 |
186 |
436.39 |
| Aug 19 2021 |
187 |
436.39 |
| Aug 12 2021 |
187 |
436.39 |
| Aug 05 2021 |
191 |
436.39 |
| Jul 29 2021 |
190 |
436.39 |
| Jun 03 2021 |
184 |
436.39 |
| Sep 18 2020 |
11095 |
436.39 |
| Sep 11 2020 |
11296 |
436.39 |
| Sep 04 2020 |
11473 |
436.39 |
| Aug 28 2020 |
11548 |
436.39 |
| Aug 21 2020 |
11595 |
436.39 |
| Aug 14 2020 |
11606 |
436.39 |
| Aug 07 2020 |
11709 |
436.39 |
| Jul 31 2020 |
11758 |
436.39 |
| Jul 24 2020 |
11758 |
436.39 |
| Jul 17 2020 |
11777 |
436.39 |
| Jul 10 2020 |
11804 |
436.39 |
| Jul 03 2020 |
11854 |
436.39 |
| Jun 26 2020 |
11854 |
436.39 |
| Jun 19 2020 |
11854 |
436.39 |
| Jun 12 2020 |
11858 |
436.39 |
| Jun 05 2020 |
11878 |
436.39 |
| May 29 2020 |
11898 |
436.39 |
| May 22 2020 |
11935 |
436.39 |
| May 15 2020 |
11935 |
436.39 |
| May 08 2020 |
11940 |
436.39 |
| May 01 2020 |
11945 |
436.39 |
| Apr 24 2020 |
11984 |
436.39 |
| Apr 17 2020 |
11985 |
436.39 |
| Apr 10 2020 |
11985 |
436.39 |
| Apr 03 2020 |
11985 |
436.39 |
| Mar 27 2020 |
11985 |
436.39 |
| Mar 20 2020 |
11992 |
436.39 |
| Mar 13 2020 |
11992 |
436.39 |
| Mar 06 2020 |
11992 |
436.39 |
| Feb 28 2020 |
11971 |
436.39 |
| Feb 21 2020 |
12025 |
436.39 |
| Feb 14 2020 |
12031 |
436.39 |
| Feb 07 2020 |
12052 |
436.39 |
| Jan 31 2020 |
12075 |
436.39 |
| Jan 24 2020 |
11739 |
436.39 |
| Jan 17 2020 |
11771 |
436.39 |
| Jan 10 2020 |
12345 |
436.39 |
| Jan 03 2020 |
12251 |
436.39 |
| Dec 27 2019 |
12248 |
436.39 |
| Dec 20 2019 |
12269 |
436.39 |
| Dec 13 2019 |
12320 |
436.39 |
| Dec 06 2019 |
12199 |
436.39 |
| Nov 29 2019 |
12455 |
436.39 |
| Nov 22 2019 |
12514 |
436.39 |
| Nov 15 2019 |
12617 |
436.39 |
| Nov 08 2019 |
12768 |
436.39 |
| Nov 01 2019 |
12801 |
436.39 |
| Oct 25 2019 |
12759 |
436.39 |
| Oct 18 2019 |
12454 |
436.39 |
| Oct 11 2019 |
12619 |
436.39 |
| Oct 04 2019 |
12713 |
436.39 |
| Sep 27 2019 |
13438 |
444.06 |
| Sep 20 2019 |
10051 |
409.27 |
| Sep 13 2019 |
10089 |
409.27 |
| Sep 06 2019 |
9832 |
409.27 |
| Aug 30 2019 |
9873 |
409.27 |
| Aug 23 2019 |
9897 |
409.27 |
| Aug 16 2019 |
9823 |
409.27 |
| Aug 09 2019 |
9823 |
409.27 |
| Aug 02 2019 |
9828 |
409.27 |
| Jul 26 2019 |
9836 |
409.27 |
| Jul 19 2019 |
9850 |
409.27 |
| Jul 12 2019 |
9870 |
409.27 |
| Jul 05 2019 |
9876 |
409.27 |
| Jun 28 2019 |
9889 |
409.27 |
| Jun 21 2019 |
9907 |
409.27 |
| Jun 14 2019 |
9898 |
409.27 |
| Jun 07 2019 |
9887 |
409.27 |
| May 31 2019 |
9909 |
409.27 |
| May 24 2019 |
9905 |
409.27 |
| May 17 2019 |
9921 |
409.27 |
| May 10 2019 |
9913 |
409.27 |
| May 03 2019 |
9923 |
409.27 |
| Apr 26 2019 |
9918 |
409.27 |
| Apr 19 2019 |
9919 |
409.27 |
| Apr 12 2019 |
9925 |
409.27 |
| Apr 05 2019 |
9925 |
409.27 |
| Mar 29 2019 |
9924 |
409.27 |
| Mar 22 2019 |
9923 |
409.27 |
| Mar 15 2019 |
9932 |
409.27 |
| Mar 08 2019 |
9890 |
409.27 |
| Mar 01 2019 |
9893 |
409.27 |
| Feb 22 2019 |
9889 |
409.27 |
| Feb 15 2019 |
9900 |
409.27 |
| Feb 08 2019 |
9888 |
409.27 |
| Feb 01 2019 |
9909 |
409.27 |
| Jan 25 2019 |
9912 |
409.27 |
| Jan 18 2019 |
9553 |
409.27 |
| Jan 11 2019 |
10032 |
409.27 |
| Jan 04 2019 |
10098 |
409.27 |
| Dec 28 2018 |
10099 |
409.27 |
| Dec 21 2018 |
10028 |
409.27 |
| Dec 14 2018 |
10058 |
409.27 |
| Dec 07 2018 |
10168 |
409.27 |
| Nov 30 2018 |
9428 |
399.25 |
| Nov 23 2018 |
9502 |
399.25 |
| Nov 16 2018 |
9666 |
399.25 |
| Nov 09 2018 |
9639 |
399.25 |
| Nov 02 2018 |
9657 |
399.25 |
| Oct 26 2018 |
9422 |
399.25 |
| Oct 19 2018 |
9457 |
399.25 |
| Oct 12 2018 |
9387 |
399.25 |
| Oct 05 2018 |
9202 |
399.25 |
| Sep 28 2018 |
9659 |
404 |
| Sep 21 2018 |
12626 |
436.2 |
| Sep 14 2018 |
12463 |
436.2 |
| Sep 07 2018 |
12423 |
436.2 |
| Aug 31 2018 |
12345 |
436.2 |
| Aug 24 2018 |
12303 |
436.2 |
| Aug 17 2018 |
12291 |
436.2 |
| Aug 10 2018 |
12299 |
436.2 |
| Aug 03 2018 |
12322 |
436.2 |
| Jul 27 2018 |
12332 |
436.2 |
| Jul 20 2018 |
12344 |
436.2 |
| Jul 13 2018 |
12341 |
436.2 |
| Jul 06 2018 |
12317 |
436.2 |
| Jun 29 2018 |
12372 |
436.2 |
| Jun 22 2018 |
12372 |
436.2 |
| Jun 15 2018 |
12388 |
436.2 |
| Jun 08 2018 |
12407 |
436.2 |
| Jun 01 2018 |
12401 |
436.2 |
| May 25 2018 |
12415 |
436.2 |
| May 18 2018 |
12391 |
436.2 |
| May 11 2018 |
12413 |
436.2 |
| May 04 2018 |
12468 |
436.2 |
| Apr 27 2018 |
12464 |
436.2 |
| Apr 20 2018 |
12504 |
436.2 |
| Apr 13 2018 |
12502 |
436.2 |
| Apr 06 2018 |
12502 |
436.2 |
| Mar 30 2018 |
12502 |
436.2 |
| Mar 23 2018 |
12502 |
436.2 |
| Mar 16 2018 |
12490 |
436.2 |
| Mar 09 2018 |
12490 |
436.2 |
| Mar 02 2018 |
12495 |
436.2 |
| Feb 23 2018 |
12495 |
436.2 |
| Feb 16 2018 |
12509 |
436.2 |
| Feb 09 2018 |
12504 |
436.2 |
| Feb 02 2018 |
12527 |
436.2 |
| Jan 26 2018 |
12561 |
436.2 |
| Jan 19 2018 |
12518 |
436.2 |
| Jan 12 2018 |
12143 |
436.2 |
| Jan 05 2018 |
12392 |
436.2 |
| Dec 29 2017 |
12422 |
436.2 |
| Dec 22 2017 |
12412 |
436.2 |
| Dec 15 2017 |
12383 |
436.2 |
| Dec 08 2017 |
12681 |
436.2 |
| Dec 01 2017 |
13094 |
439.45 |
| Nov 24 2017 |
13112 |
439.45 |
| Nov 17 2017 |
13201 |
439.45 |
| Nov 10 2017 |
13571 |
439.45 |
| Nov 03 2017 |
14843 |
451.55 |
| Oct 27 2017 |
15126 |
454.73 |
| Oct 20 2017 |
15102 |
454.73 |
| Oct 13 2017 |
15055 |
456.03 |
| Oct 06 2017 |
14925 |
456.03 |
| Sep 29 2017 |
14939 |
456.03 |
| Sep 22 2017 |
19142 |
495.36 |
| Sep 15 2017 |
19118 |
495.36 |
| Sep 08 2017 |
18913 |
495.36 |
| Sep 01 2017 |
18944 |
495.36 |
| Aug 25 2017 |
18948 |
495.36 |
| Aug 18 2017 |
18984 |
495.36 |
| Aug 11 2017 |
18886 |
495.36 |
| Aug 04 2017 |
18914 |
495.36 |
| Jul 28 2017 |
18911 |
495.36 |
| Jul 21 2017 |
18935 |
495.36 |
| Jul 14 2017 |
18937 |
495.36 |
| Jul 07 2017 |
18933 |
495.36 |
| Jun 30 2017 |
18942 |
495.36 |
| Jun 23 2017 |
18942 |
495.36 |
| Jun 16 2017 |
18935 |
495.36 |
| Jun 09 2017 |
18910 |
495.36 |
| Jun 02 2017 |
18913 |
495.36 |
| May 26 2017 |
18744 |
495.36 |
| May 19 2017 |
18765 |
495.36 |
| May 12 2017 |
18702 |
495.36 |
| May 05 2017 |
18637 |
495.36 |
| Apr 28 2017 |
18607 |
495.36 |
| Apr 21 2017 |
18582 |
495.36 |
| Apr 14 2017 |
18612 |
495.36 |
| Apr 07 2017 |
18613 |
495.36 |
| Mar 31 2017 |
18613 |
495.36 |
| Mar 24 2017 |
18614 |
495.36 |
| Mar 17 2017 |
18605 |
495.36 |
| Mar 10 2017 |
18623 |
495.36 |
| Mar 03 2017 |
18623 |
495.36 |
| Feb 24 2017 |
18624 |
495.36 |
| Feb 17 2017 |
18643 |
495.36 |
| Feb 10 2017 |
18666 |
495.36 |
| Feb 03 2017 |
18660 |
495.36 |
| Jan 27 2017 |
18651 |
495.36 |
| Jan 20 2017 |
18677 |
495.36 |
| Jan 13 2017 |
18701 |
495.36 |
| Jan 06 2017 |
18955 |
495.36 |
| Dec 30 2016 |
19032 |
495.36 |
| Dec 23 2016 |
19038 |
495.36 |
| Dec 16 2016 |
19070 |
495.36 |
| Dec 09 2016 |
19171 |
495.36 |
