| Apr 19 2024 |
3561 |
380.9 |
| Apr 18 2024 |
3561 |
380.9 |
| Apr 11 2024 |
3561 |
380.9 |
| Apr 04 2024 |
3561 |
380.9 |
| Mar 28 2024 |
3561 |
380.9 |
| Mar 21 2024 |
3561 |
380.9 |
| Mar 14 2024 |
3561 |
380.9 |
| Mar 07 2024 |
3561 |
380.9 |
| Feb 29 2024 |
3561 |
380.9 |
| Feb 22 2024 |
3563 |
380.9 |
| Feb 15 2024 |
3567 |
380.9 |
| Feb 08 2024 |
3572 |
380.9 |
| Feb 01 2024 |
3576 |
380.9 |
| Jan 25 2024 |
3575 |
380.9 |
| Jan 18 2024 |
3587 |
380.9 |
| Jan 11 2024 |
3568 |
380.9 |
| Jan 04 2024 |
3587 |
380.9 |
| Dec 28 2023 |
3588 |
380.9 |
| Dec 21 2023 |
3584 |
380.9 |
| Dec 14 2023 |
3597 |
380.9 |
| Dec 07 2023 |
3542 |
380.9 |
| Nov 30 2023 |
3443 |
376.38 |
| Nov 23 2023 |
3385 |
376.38 |
| Nov 16 2023 |
3446 |
376.38 |
| Nov 09 2023 |
3426 |
375.86 |
| Nov 02 2023 |
3452 |
377.25 |
| Oct 26 2023 |
3346 |
375.72 |
| Oct 19 2023 |
3365 |
375.72 |
| Oct 12 2023 |
2913 |
362.45 |
| Oct 05 2023 |
2947 |
362.45 |
| Sep 28 2023 |
2679 |
352.23 |
| Sep 21 2023 |
3220 |
373.44 |
| Sep 14 2023 |
3128 |
368.65 |
| Sep 07 2023 |
3141 |
368.65 |
| Aug 31 2023 |
3150 |
368.65 |
| Aug 24 2023 |
3144 |
368.65 |
| Aug 17 2023 |
3138 |
368.65 |
| Aug 10 2023 |
3139 |
368.65 |
| Aug 03 2023 |
3146 |
368.65 |
| Jul 27 2023 |
3137 |
368.65 |
| Jul 20 2023 |
3095 |
368.65 |
| Jul 13 2023 |
3095 |
368.65 |
| Jul 06 2023 |
3082 |
368.65 |
| Jun 29 2023 |
3084 |
368.65 |
| Jun 22 2023 |
3084 |
368.65 |
| Jun 15 2023 |
3084 |
368.65 |
| Jun 08 2023 |
3087 |
368.65 |
| Jun 01 2023 |
3083 |
368.65 |
| May 25 2023 |
3078 |
368.65 |
| May 18 2023 |
3078 |
368.65 |
| May 11 2023 |
3078 |
368.65 |
| May 04 2023 |
3078 |
368.65 |
| Apr 27 2023 |
3080 |
368.65 |
| Apr 20 2023 |
3080 |
368.65 |
| Apr 13 2023 |
3080 |
368.65 |
| Apr 06 2023 |
3084 |
368.65 |
| Mar 30 2023 |
3084 |
368.65 |
| Mar 23 2023 |
3084 |
368.65 |
| Mar 16 2023 |
3084 |
368.65 |
| Mar 09 2023 |
3084 |
368.65 |
| Mar 02 2023 |
3084 |
368.65 |
| Feb 23 2023 |
3083 |
368.65 |
| Feb 16 2023 |
3087 |
368.65 |
| Feb 09 2023 |
3091 |
368.65 |
| Feb 02 2023 |
3098 |
368.65 |
| Jan 26 2023 |
3096 |
368.65 |
| Jan 19 2023 |
3086 |
368.65 |
| Jan 12 2023 |
3048 |
368.65 |
| Jan 05 2023 |
3073 |
368.65 |
| Dec 29 2022 |
3071 |
368.65 |
| Dec 22 2022 |
4711 |
368.65 |
| Dec 15 2022 |
4699 |
368.65 |
| Dec 08 2022 |
4687 |
368.65 |
| Dec 01 2022 |
4820 |
373.11 |
| Nov 24 2022 |
4818 |
373.11 |
| Nov 17 2022 |
4708 |
373.11 |
| Nov 10 2022 |
4635 |
373.11 |
| Nov 03 2022 |
4467 |
373.11 |
| Oct 27 2022 |
4189 |
374.74 |
| Oct 20 2022 |
4274 |
379.76 |
| Oct 13 2022 |
4203 |
379.76 |
| Oct 06 2022 |
4091 |
379.76 |
| Sep 29 2022 |
3986 |
379.76 |
| Sep 22 2022 |
4110 |
384.24 |
| Sep 15 2022 |
4032 |
383.82 |
| Sep 08 2022 |
4033 |
383.82 |
| Sep 01 2022 |
4034 |
383.82 |
| Aug 25 2022 |
4027 |
383.82 |
| Aug 18 2022 |
4026 |
383.82 |
| Aug 11 2022 |
4033 |
383.82 |
| Aug 04 2022 |
4019 |
383.82 |
| Jul 28 2022 |
4019 |
383.82 |
| Jul 21 2022 |
4019 |
383.82 |
| Jul 14 2022 |
4019 |
383.82 |
| Jul 07 2022 |
4019 |
383.82 |
| Jun 30 2022 |
4019 |
383.82 |
| Jun 23 2022 |
4006 |
383.82 |
| Jun 16 2022 |
4006 |
383.82 |
| Jun 09 2022 |
4008 |
383.82 |
| Jun 02 2022 |
4008 |
383.82 |
| May 26 2022 |
4008 |
383.82 |
| May 19 2022 |
4008 |
383.82 |
| May 12 2022 |
4008 |
383.82 |
| May 05 2022 |
4008 |
383.82 |
| Apr 28 2022 |
4002 |
383.82 |
| Apr 21 2022 |
4002 |
383.82 |
| Apr 14 2022 |
4002 |
383.82 |
| Apr 07 2022 |
4002 |
383.82 |
| Mar 31 2022 |
4002 |
383.82 |
| Mar 24 2022 |
4002 |
383.82 |
| Mar 17 2022 |
3998 |
383.82 |
| Mar 10 2022 |
3998 |
383.82 |
| Mar 03 2022 |
3998 |
383.82 |
| Feb 24 2022 |
3987 |
383.82 |
| Feb 17 2022 |
3992 |
383.82 |
| Feb 10 2022 |
4003 |
383.82 |
| Feb 03 2022 |
4011 |
383.82 |
| Jan 27 2022 |
4015 |
383.82 |
| Jan 20 2022 |
3911 |
383.82 |
| Jan 13 2022 |
3942 |
383.82 |
| Jan 06 2022 |
4073 |
383.82 |
| Dec 30 2021 |
4096 |
383.82 |
| Dec 23 2021 |
4109 |
383.82 |
| Dec 16 2021 |
4119 |
383.82 |
| Dec 09 2021 |
3957 |
378.01 |
| Dec 02 2021 |
3767 |
370.83 |
| Nov 25 2021 |
3798 |
370.83 |
| Nov 18 2021 |
3837 |
370.83 |
| Nov 11 2021 |
3645 |
364.22 |
| Nov 04 2021 |
3934 |
371.29 |
| Oct 28 2021 |
4108 |
371.29 |
| Oct 21 2021 |
4010 |
367.96 |
| Oct 14 2021 |
4042 |
367.96 |
| Oct 07 2021 |
3982 |
367.96 |
| Sep 30 2021 |
4140 |
370.57 |
| Sep 23 2021 |
4224 |
370.57 |
| Sep 16 2021 |
4475 |
376.03 |
| Sep 09 2021 |
4559 |
376.82 |
| Sep 02 2021 |
4888 |
382.79 |
| Aug 26 2021 |
4882 |
382.79 |
| Aug 19 2021 |
4892 |
382.79 |
| Aug 12 2021 |
4905 |
382.79 |
| Aug 05 2021 |
4917 |
382.79 |
| Jul 29 2021 |
4921 |
382.79 |
| Jun 03 2021 |
5385 |
382.79 |
| May 21 2021 |
2727 |
411.84 |
| May 14 2021 |
2666 |
411.84 |
| May 07 2021 |
2666 |
411.84 |
| Apr 30 2021 |
2627 |
411.84 |
| Apr 23 2021 |
2627 |
411.84 |
| Apr 16 2021 |
2627 |
411.84 |
| Apr 09 2021 |
2627 |
411.84 |
| Apr 02 2021 |
2627 |
411.84 |
| Mar 26 2021 |
2628 |
411.84 |
| Mar 19 2021 |
2616 |
411.84 |
| Mar 12 2021 |
2616 |
411.84 |
| Mar 05 2021 |
2616 |
411.84 |
| Feb 26 2021 |
2616 |
411.84 |
| Feb 19 2021 |
2590 |
411.84 |
| Feb 12 2021 |
2605 |
411.84 |
| Feb 05 2021 |
2608 |
411.84 |
| Jan 29 2021 |
2665 |
411.84 |
| Jan 22 2021 |
2645 |
411.84 |
| Jan 15 2021 |
2434 |
411.84 |
| Jan 08 2021 |
3251 |
411.84 |
| Jan 01 2021 |
3228 |
411.84 |
| Dec 25 2020 |
3305 |
411.84 |
| Dec 18 2020 |
3430 |
411.84 |
| Dec 11 2020 |
3728 |
392.18 |
| Dec 04 2020 |
4283 |
387.47 |
| Nov 27 2020 |
4084 |
382.79 |
| Nov 20 2020 |
4695 |
382.79 |
| Nov 13 2020 |
5026 |
382.79 |
| Nov 06 2020 |
5373 |
382.79 |
| Oct 30 2020 |
5718 |
382.79 |
| Oct 23 2020 |
6103 |
382.79 |
| Oct 16 2020 |
6360 |
382.79 |
| Oct 09 2020 |
6636 |
382.79 |
| Oct 02 2020 |
6843 |
382.79 |
| Sep 25 2020 |
6958 |
382.37 |
| Sep 18 2020 |
7111 |
382.37 |
| Sep 11 2020 |
6757 |
375.67 |
| Sep 04 2020 |
6842 |
375.67 |
| Aug 28 2020 |
6893 |
375.67 |
| Aug 21 2020 |
6929 |
375.67 |
| Aug 14 2020 |
6935 |
375.67 |
| Aug 07 2020 |
6999 |
375.67 |
| Jul 31 2020 |
7030 |
375.67 |
| Jul 24 2020 |
7030 |
375.67 |
| Jul 17 2020 |
7042 |
375.67 |
| Jul 10 2020 |
7064 |
375.67 |
| Jul 03 2020 |
7088 |
375.67 |
| Jun 26 2020 |
7088 |
375.67 |
| Jun 19 2020 |
7088 |
375.67 |
| Jun 12 2020 |
7092 |
375.67 |
| Jun 05 2020 |
7106 |
375.67 |
| May 29 2020 |
7119 |
375.67 |
| May 22 2020 |
7135 |
375.67 |
| May 15 2020 |
7135 |
375.67 |
| May 08 2020 |
7134 |
375.67 |
| May 01 2020 |
7137 |
375.67 |
| Apr 24 2020 |
7162 |
375.67 |
| Apr 17 2020 |
7162 |
375.67 |
| Apr 10 2020 |
7162 |
375.67 |
| Apr 03 2020 |
7162 |
375.67 |
| Mar 27 2020 |
7162 |
375.67 |
| Mar 20 2020 |
7167 |
375.67 |
| Mar 13 2020 |
7167 |
375.67 |
| Mar 06 2020 |
7167 |
375.67 |
| Feb 28 2020 |
7167 |
375.67 |
| Feb 21 2020 |
7192 |
375.67 |
| Feb 14 2020 |
7197 |
375.67 |
| Feb 07 2020 |
7206 |
375.67 |
| Jan 31 2020 |
7230 |
375.67 |
| Jan 24 2020 |
6941 |
375.67 |
| Jan 17 2020 |
6965 |
375.67 |
| Jan 10 2020 |
7418 |
375.67 |
| Jan 03 2020 |
7373 |
375.67 |
| Dec 27 2019 |
7374 |
375.67 |
| Dec 20 2019 |
7383 |
375.67 |
| Dec 13 2019 |
7583 |
378.21 |
| Dec 06 2019 |
7083 |
373.28 |
| Nov 29 2019 |
7218 |
373.28 |
| Nov 22 2019 |
7227 |
372.8 |
| Nov 15 2019 |
7248 |
372.8 |
| Nov 08 2019 |
7301 |
372.8 |
| Nov 01 2019 |
6987 |
368.69 |
| Oct 25 2019 |
6928 |
368.69 |
| Oct 18 2019 |
7059 |
372.41 |
| Oct 11 2019 |
7138 |
372.41 |
| Oct 04 2019 |
7167 |
372.41 |
| Sep 27 2019 |
7156 |
372.41 |
| Sep 20 2019 |
7195 |
374.39 |
| Sep 13 2019 |
7353 |
376 |
| Sep 06 2019 |
7171 |
376 |
| Aug 30 2019 |
7204 |
376 |
| Aug 23 2019 |
7261 |
376.81 |
| Aug 16 2019 |
7217 |
376.81 |
| Aug 09 2019 |
7217 |
376.81 |
| Aug 02 2019 |
7220 |
376.81 |
| Jul 26 2019 |
7223 |
376.81 |
| Jul 19 2019 |
7236 |
376.81 |
| Jul 12 2019 |
7247 |
376.81 |
| Jul 05 2019 |
7256 |
376.81 |
| Jun 28 2019 |
7272 |
376.81 |
| Jun 21 2019 |
7286 |
376.81 |
| Jun 14 2019 |
7280 |
376.81 |
| Jun 07 2019 |
7276 |
376.81 |
| May 31 2019 |
7289 |
376.81 |
| May 24 2019 |
7288 |
376.81 |
| May 17 2019 |
7306 |
376.81 |
| May 10 2019 |
7302 |
376.81 |
| May 03 2019 |
7306 |
376.81 |
| Apr 26 2019 |
7302 |
376.81 |
| Apr 19 2019 |
7304 |
376.81 |
| Apr 12 2019 |
7307 |
376.81 |
| Apr 05 2019 |
7307 |
376.81 |
| Mar 29 2019 |
7307 |
376.81 |
| Mar 22 2019 |
7305 |
376.81 |
| Mar 15 2019 |
7311 |
376.81 |
| Mar 08 2019 |
7283 |
376.81 |
| Mar 01 2019 |
7286 |
376.81 |
| Feb 22 2019 |
7281 |
376.81 |
| Feb 15 2019 |
7294 |
376.81 |
| Feb 08 2019 |
7279 |
376.81 |
| Feb 01 2019 |
7300 |
376.81 |
| Jan 25 2019 |
7300 |
376.81 |
| Jan 18 2019 |
7012 |
376.81 |
| Jan 11 2019 |
7418 |
376.81 |
| Jan 04 2019 |
7488 |
376.81 |
| Dec 28 2018 |
7498 |
376.81 |
| Dec 21 2018 |
7439 |
376.81 |
| Dec 14 2018 |
7448 |
376.81 |
| Dec 07 2018 |
7676 |
378.68 |
| Nov 30 2018 |
7778 |
378.68 |
| Nov 23 2018 |
8647 |
388.8 |
| Nov 16 2018 |
9295 |
394.82 |
| Nov 09 2018 |
9770 |
400.58 |
| Nov 02 2018 |
10814 |
411.62 |
| Oct 26 2018 |
11463 |
420.96 |
| Oct 19 2018 |
11500 |
420.96 |
| Oct 12 2018 |
11733 |
424.51 |
| Oct 05 2018 |
13022 |
440 |
| Sep 28 2018 |
13051 |
440 |
| Sep 21 2018 |
14276 |
452.04 |
| Sep 14 2018 |
14087 |
452.04 |
| Sep 07 2018 |
15335 |
464.53 |
| Aug 31 2018 |
16606 |
477.45 |
| Aug 24 2018 |
16532 |
477.45 |
| Aug 17 2018 |
16515 |
477.45 |
| Aug 10 2018 |
16523 |
477.45 |
| Aug 03 2018 |
16548 |
477.45 |
| Jul 27 2018 |
16560 |
477.45 |
| Jul 20 2018 |
16577 |
477.45 |
| Jul 13 2018 |
16576 |
477.45 |
| Jul 06 2018 |
16553 |
477.45 |
| Jun 29 2018 |
16615 |
477.45 |
| Jun 22 2018 |
16615 |
477.45 |
| Jun 15 2018 |
16640 |
477.45 |
| Jun 08 2018 |
16666 |
477.45 |
| Jun 01 2018 |
16656 |
477.45 |
| May 25 2018 |
16684 |
477.45 |
| May 18 2018 |
16650 |
477.45 |
| May 11 2018 |
16679 |
477.45 |
| May 04 2018 |
16756 |
477.45 |
| Apr 27 2018 |
16748 |
477.45 |
| Apr 20 2018 |
16791 |
477.45 |
| Apr 13 2018 |
16786 |
477.45 |
| Apr 06 2018 |
16786 |
477.45 |
| Mar 30 2018 |
16784 |
477.45 |
| Mar 23 2018 |
16784 |
477.45 |
| Mar 16 2018 |
16769 |
477.45 |
| Mar 09 2018 |
16769 |
477.45 |
| Mar 02 2018 |
16775 |
477.45 |
| Feb 23 2018 |
16770 |
477.45 |
| Feb 16 2018 |
16782 |
477.45 |
| Feb 09 2018 |
16775 |
477.45 |
| Feb 02 2018 |
16788 |
477.45 |
| Jan 26 2018 |
16823 |
477.45 |
| Jan 19 2018 |
16772 |
477.45 |
| Jan 12 2018 |
16352 |
477.45 |
| Jan 05 2018 |
16583 |
477.45 |
| Dec 29 2017 |
16621 |
477.45 |
| Dec 22 2017 |
16598 |
477.45 |
| Dec 15 2017 |
17236 |
484.23 |
| Dec 08 2017 |
17595 |
484.23 |
| Dec 01 2017 |
18136 |
487.93 |
| Nov 24 2017 |
19365 |
499.98 |
| Nov 17 2017 |
19570 |
499.98 |
| Nov 10 2017 |
21771 |
516.08 |
| Nov 03 2017 |
23828 |
535.83 |
| Oct 27 2017 |
23950 |
536.39 |
| Oct 20 2017 |
24376 |
541.02 |
| Oct 13 2017 |
24464 |
545.38 |
| Oct 06 2017 |
25040 |
554.45 |
| Sep 29 2017 |
27298 |
580.84 |
| Sep 22 2017 |
27163 |
580.84 |
| Sep 15 2017 |
27093 |
580.84 |
| Sep 08 2017 |
27634 |
591.05 |
| Sep 01 2017 |
27613 |
590.38 |
| Aug 25 2017 |
27602 |
590.38 |
| Aug 18 2017 |
27633 |
590.38 |
| Aug 11 2017 |
27489 |
590.38 |
| Aug 04 2017 |
27518 |
590.38 |
| Jul 28 2017 |
27515 |
590.38 |
| Jul 21 2017 |
27545 |
590.38 |
| Jul 14 2017 |
27543 |
590.38 |
| Jul 07 2017 |
27535 |
590.38 |
| Jun 30 2017 |
27546 |
590.38 |
| Jun 23 2017 |
27544 |
590.38 |
| Jun 16 2017 |
27543 |
590.38 |
| Jun 09 2017 |
27517 |
590.38 |
| Jun 02 2017 |
27522 |
590.38 |
| May 26 2017 |
27306 |
590.38 |
| May 19 2017 |
27355 |
590.38 |
| May 12 2017 |
27290 |
590.38 |
| May 05 2017 |
27184 |
590.38 |
| Apr 28 2017 |
27143 |
590.38 |
| Apr 21 2017 |
27113 |
590.38 |
| Apr 14 2017 |
27159 |
590.38 |
| Apr 07 2017 |
27160 |
590.38 |
| Mar 31 2017 |
27159 |
590.38 |
| Mar 24 2017 |
27161 |
590.38 |
| Mar 17 2017 |
27154 |
590.38 |
| Mar 10 2017 |
27173 |
590.38 |
| Mar 03 2017 |
27173 |
590.38 |
| Feb 24 2017 |
27176 |
590.38 |
| Feb 17 2017 |
27194 |
590.38 |
| Feb 10 2017 |
27220 |
590.38 |
| Feb 03 2017 |
27215 |
590.38 |
| Jan 27 2017 |
27174 |
590.38 |
| Jan 20 2017 |
27187 |
590.38 |
| Jan 13 2017 |
27224 |
590.38 |
| Jan 06 2017 |
27564 |
590.38 |
| Dec 30 2016 |
27654 |
590.38 |
| Dec 23 2016 |
27385 |
587.24 |
| Dec 16 2016 |
31615 |
644.74 |
| Dec 09 2016 |
31864 |
644.74 |
