| Dec 22 2022 |
5724 |
391.09 |
| Dec 15 2022 |
5706 |
391.09 |
| Dec 08 2022 |
5685 |
391.09 |
| Dec 01 2022 |
5618 |
391.09 |
| Nov 24 2022 |
5619 |
391.09 |
| Nov 17 2022 |
5501 |
391.09 |
| Nov 10 2022 |
5407 |
391.09 |
| Nov 03 2022 |
5231 |
391.09 |
| Oct 27 2022 |
4844 |
391.09 |
| Oct 20 2022 |
4720 |
391.09 |
| Oct 13 2022 |
4643 |
391.09 |
| Oct 06 2022 |
4498 |
391.09 |
| Sep 29 2022 |
4374 |
391.09 |
| Sep 22 2022 |
4343 |
391.09 |
| Sep 15 2022 |
4278 |
391.09 |
| Sep 08 2022 |
4274 |
391.09 |
| Sep 01 2022 |
4276 |
391.09 |
| Aug 25 2022 |
4268 |
391.09 |
| Aug 18 2022 |
4267 |
391.09 |
| Aug 11 2022 |
4275 |
391.09 |
| Aug 04 2022 |
4260 |
391.09 |
| Jul 28 2022 |
4260 |
391.09 |
| Jul 21 2022 |
4260 |
391.09 |
| Jul 14 2022 |
4260 |
391.09 |
| Jul 07 2022 |
4260 |
391.09 |
| Jun 30 2022 |
4260 |
391.09 |
| Jun 23 2022 |
4246 |
391.09 |
| Jun 16 2022 |
4246 |
391.09 |
| Jun 09 2022 |
4250 |
391.09 |
| Jun 02 2022 |
4250 |
391.09 |
| May 26 2022 |
4250 |
391.09 |
| May 19 2022 |
4250 |
391.09 |
| May 12 2022 |
4250 |
391.09 |
| May 05 2022 |
4250 |
391.09 |
| Apr 28 2022 |
4244 |
391.09 |
| Apr 21 2022 |
4244 |
391.09 |
| Apr 14 2022 |
4244 |
391.09 |
| Apr 07 2022 |
4244 |
391.09 |
| Mar 31 2022 |
4244 |
391.09 |
| Mar 24 2022 |
4244 |
391.09 |
| Mar 17 2022 |
4241 |
391.09 |
| Mar 10 2022 |
4241 |
391.09 |
| Mar 03 2022 |
4241 |
391.09 |
| Feb 24 2022 |
4233 |
391.09 |
| Feb 17 2022 |
4237 |
391.09 |
| Feb 10 2022 |
4248 |
391.09 |
| Feb 03 2022 |
4257 |
391.09 |
| Jan 27 2022 |
4260 |
391.09 |
| Jan 20 2022 |
4163 |
391.09 |
| Jan 13 2022 |
4194 |
391.09 |
| Jan 06 2022 |
4321 |
391.09 |
| Dec 30 2021 |
4345 |
391.09 |
| Dec 23 2021 |
4359 |
391.09 |
| Dec 16 2021 |
4370 |
391.09 |
| Dec 09 2021 |
4407 |
391.09 |
| Dec 02 2021 |
4490 |
391.09 |
| Nov 25 2021 |
4516 |
391.09 |
| Nov 18 2021 |
4614 |
392.78 |
| Nov 11 2021 |
4568 |
391.32 |
| Nov 04 2021 |
5539 |
414.68 |
| Oct 28 2021 |
5742 |
414.68 |
| Oct 21 2021 |
5737 |
414.68 |
| Oct 14 2021 |
5805 |
414.68 |
| Oct 07 2021 |
5559 |
410.31 |
| Sep 30 2021 |
5645 |
410.31 |
| Sep 23 2021 |
5749 |
410.31 |
| Sep 16 2021 |
5875 |
410.31 |
| Sep 09 2021 |
5965 |
410.31 |
| Sep 02 2021 |
6088 |
410.31 |
| Aug 26 2021 |
6092 |
410.31 |
| Aug 19 2021 |
6102 |
410.31 |
| Aug 12 2021 |
6116 |
410.31 |
| Aug 05 2021 |
6127 |
410.31 |
| Jul 29 2021 |
6130 |
410.31 |
| Jun 03 2021 |
6233 |
410.31 |
| May 21 2021 |
2751 |
413.37 |
| May 14 2021 |
2688 |
413.37 |
| May 07 2021 |
2688 |
413.37 |
| Apr 30 2021 |
2648 |
413.37 |
| Apr 23 2021 |
2648 |
413.37 |
| Apr 16 2021 |
2648 |
413.37 |
| Apr 09 2021 |
2648 |
413.37 |
| Apr 02 2021 |
2648 |
413.37 |
| Mar 26 2021 |
2649 |
413.37 |
| Mar 19 2021 |
2636 |
413.37 |
| Mar 12 2021 |
2636 |
413.37 |
| Mar 05 2021 |
2636 |
413.37 |
| Feb 26 2021 |
2636 |
413.37 |
| Feb 19 2021 |
2611 |
413.37 |
| Feb 12 2021 |
2628 |
413.37 |
| Feb 05 2021 |
2634 |
413.37 |
| Jan 29 2021 |
2692 |
413.37 |
| Jan 22 2021 |
2669 |
413.37 |
| Jan 15 2021 |
2457 |
413.37 |
| Jan 08 2021 |
3279 |
413.37 |
| Jan 01 2021 |
3255 |
413.37 |
| Dec 25 2020 |
3333 |
413.37 |
| Dec 18 2020 |
3457 |
413.37 |
| Dec 11 2020 |
4239 |
413.37 |
| Dec 04 2020 |
5120 |
413.37 |
| Nov 20 2020 |
6199 |
420.7 |
| Nov 13 2020 |
7011 |
425.86 |
| Nov 06 2020 |
7285 |
421.35 |
| Oct 30 2020 |
7809 |
421.35 |
| Oct 23 2020 |
8357 |
421.35 |
| Oct 16 2020 |
8761 |
421.35 |
| Oct 09 2020 |
9156 |
421.35 |
| Oct 02 2020 |
9478 |
421.35 |
| Sep 25 2020 |
9674 |
421.35 |
| Sep 18 2020 |
9950 |
421.35 |
| Sep 11 2020 |
10114 |
421.35 |
| Sep 04 2020 |
10266 |
421.35 |
| Aug 28 2020 |
10332 |
421.35 |
| Aug 21 2020 |
10374 |
421.35 |
| Aug 14 2020 |
10383 |
421.35 |
| Aug 07 2020 |
10477 |
421.35 |
| Jul 31 2020 |
10522 |
421.35 |
| Jul 24 2020 |
10522 |
421.35 |
| Jul 17 2020 |
10538 |
421.35 |
| Jul 10 2020 |
10563 |
421.35 |
| Jul 03 2020 |
10604 |
421.35 |
| Jun 26 2020 |
10604 |
421.35 |
| Jun 19 2020 |
10604 |
421.35 |
| Jun 12 2020 |
10610 |
421.35 |
| Jun 05 2020 |
10627 |
421.35 |
| May 29 2020 |
10642 |
421.35 |
| May 22 2020 |
10677 |
421.35 |
| May 15 2020 |
10677 |
421.35 |
| May 08 2020 |
10686 |
421.35 |
| May 01 2020 |
10690 |
421.35 |
| Apr 24 2020 |
10723 |
421.35 |
| Apr 17 2020 |
10723 |
421.35 |
| Apr 10 2020 |
10723 |
421.35 |
| Apr 03 2020 |
10723 |
421.35 |
| Mar 27 2020 |
10723 |
421.35 |
| Mar 20 2020 |
10731 |
421.35 |
| Mar 13 2020 |
10731 |
421.35 |
| Mar 06 2020 |
10731 |
421.35 |
| Feb 28 2020 |
10721 |
421.35 |
| Feb 21 2020 |
10766 |
421.35 |
| Feb 14 2020 |
10769 |
421.35 |
| Feb 07 2020 |
10788 |
421.35 |
| Jan 31 2020 |
10808 |
421.35 |
| Jan 24 2020 |
10473 |
421.35 |
| Jan 17 2020 |
10504 |
421.35 |
| Jan 10 2020 |
11059 |
421.35 |
| Jan 03 2020 |
10971 |
421.35 |
| Dec 27 2019 |
10982 |
421.35 |
| Dec 20 2019 |
10996 |
421.35 |
| Dec 13 2019 |
11045 |
421.35 |
| Dec 06 2019 |
11522 |
428.78 |
| Nov 29 2019 |
11764 |
428.78 |
| Nov 22 2019 |
15142 |
463.96 |
| Nov 15 2019 |
11543 |
424.34 |
| Nov 08 2019 |
11059 |
417.7 |
| Nov 01 2019 |
10318 |
409.49 |
| Oct 25 2019 |
10262 |
409.49 |
| Oct 18 2019 |
9999 |
409.49 |
| Oct 11 2019 |
10118 |
409.49 |
| Oct 04 2019 |
10189 |
409.49 |
| Sep 27 2019 |
10206 |
409.49 |
| Sep 20 2019 |
10068 |
409.49 |
| Sep 13 2019 |
10103 |
409.49 |
| Sep 06 2019 |
9844 |
409.49 |
| Aug 30 2019 |
9887 |
409.49 |
| Aug 23 2019 |
9910 |
409.49 |
| Aug 16 2019 |
9836 |
409.49 |
| Aug 09 2019 |
9836 |
409.49 |
| Aug 02 2019 |
9841 |
409.49 |
| Jul 26 2019 |
9849 |
409.49 |
| Jul 19 2019 |
9863 |
409.49 |
| Jul 12 2019 |
9883 |
409.49 |
| Jul 05 2019 |
9889 |
409.49 |
| Jun 28 2019 |
9902 |
409.49 |
| Jun 21 2019 |
9920 |
409.49 |
| Jun 14 2019 |
9911 |
409.49 |
| Jun 07 2019 |
9900 |
409.49 |
| May 31 2019 |
9922 |
409.49 |
| May 24 2019 |
9918 |
409.49 |
| May 17 2019 |
9934 |
409.49 |
| May 10 2019 |
9926 |
409.49 |
| May 03 2019 |
9936 |
409.49 |
| Apr 26 2019 |
9931 |
409.49 |
| Apr 19 2019 |
9932 |
409.49 |
| Apr 12 2019 |
9938 |
409.49 |
| Apr 05 2019 |
9938 |
409.49 |
| Mar 29 2019 |
9937 |
409.49 |
| Mar 22 2019 |
9936 |
409.49 |
| Mar 15 2019 |
9945 |
409.49 |
| Mar 08 2019 |
9902 |
409.49 |
| Mar 01 2019 |
9905 |
409.49 |
| Feb 22 2019 |
9901 |
409.49 |
| Feb 15 2019 |
9912 |
409.49 |
| Feb 08 2019 |
9901 |
409.49 |
| Feb 01 2019 |
9922 |
409.49 |
| Jan 25 2019 |
9925 |
409.49 |
| Jan 18 2019 |
9564 |
409.49 |
| Jan 11 2019 |
10043 |
409.49 |
| Jan 04 2019 |
10108 |
409.49 |
| Dec 28 2018 |
10111 |
409.49 |
| Dec 21 2018 |
10040 |
409.49 |
| Dec 14 2018 |
10070 |
409.49 |
| Dec 07 2018 |
11528 |
424.31 |
| Nov 30 2018 |
18294 |
491.27 |
| Nov 23 2018 |
18512 |
491.27 |
| Nov 16 2018 |
18877 |
491.27 |
| Nov 09 2018 |
23801 |
544.17 |
| Nov 02 2018 |
26886 |
579.85 |
| Oct 26 2018 |
26679 |
579.85 |
| Oct 19 2018 |
26876 |
579.85 |
| Oct 12 2018 |
26689 |
579.85 |
| Oct 05 2018 |
26434 |
579.85 |
| Sep 28 2018 |
26529 |
579.85 |
| Sep 21 2018 |
26570 |
579.85 |
| Sep 14 2018 |
26261 |
579.85 |
| Sep 07 2018 |
26041 |
579.85 |
| Aug 31 2018 |
25777 |
579.85 |
| Aug 24 2018 |
25688 |
579.85 |
| Aug 17 2018 |
25678 |
579.85 |
| Aug 10 2018 |
25692 |
579.85 |
| Aug 03 2018 |
25726 |
579.85 |
| Jul 27 2018 |
25742 |
579.85 |
| Jul 20 2018 |
25769 |
579.85 |
| Jul 13 2018 |
25772 |
579.85 |
| Jul 06 2018 |
25745 |
579.85 |
| Jun 29 2018 |
25818 |
579.85 |
| Jun 22 2018 |
25818 |
579.85 |
| Jun 15 2018 |
25843 |
579.85 |
| Jun 08 2018 |
25878 |
579.85 |
| Jun 01 2018 |
25857 |
579.85 |
| May 25 2018 |
25884 |
579.85 |
| May 18 2018 |
25830 |
579.85 |
| May 11 2018 |
25861 |
579.85 |
| May 04 2018 |
25972 |
579.85 |
| Apr 27 2018 |
25961 |
579.85 |
| Apr 20 2018 |
26031 |
579.85 |
| Apr 13 2018 |
26024 |
579.85 |
| Apr 06 2018 |
26024 |
579.85 |
| Mar 30 2018 |
26023 |
579.85 |
| Mar 23 2018 |
26023 |
579.85 |
| Mar 16 2018 |
26004 |
579.85 |
| Mar 09 2018 |
26004 |
579.85 |
| Mar 02 2018 |
26012 |
579.85 |
| Feb 23 2018 |
26003 |
579.85 |
| Feb 16 2018 |
26020 |
579.85 |
| Feb 09 2018 |
26011 |
579.85 |
| Feb 02 2018 |
26034 |
579.85 |
| Jan 26 2018 |
26068 |
579.85 |
| Jan 19 2018 |
25972 |
579.85 |
| Jan 12 2018 |
25500 |
579.85 |
| Jan 05 2018 |
25701 |
579.85 |
| Dec 29 2017 |
25781 |
579.85 |
| Dec 22 2017 |
25773 |
579.85 |
| Dec 15 2017 |
25785 |
579.85 |
| Nov 10 2017 |
31515 |
630.57 |
| Nov 03 2017 |
31696 |
630.57 |
| Oct 27 2017 |
31926 |
630.57 |
| Oct 20 2017 |
31879 |
630.57 |
| Oct 13 2017 |
31577 |
630.57 |
| Oct 06 2017 |
31249 |
630.57 |
| Sep 29 2017 |
31265 |
630.57 |
| Sep 22 2017 |
31098 |
630.57 |
| Sep 15 2017 |
31055 |
630.57 |
| Sep 08 2017 |
30630 |
630.57 |
| Sep 01 2017 |
30658 |
630.57 |
| Aug 25 2017 |
30630 |
630.57 |
| Aug 18 2017 |
30658 |
630.57 |
| Aug 11 2017 |
30493 |
630.57 |
| Aug 04 2017 |
30523 |
630.57 |
| Jul 28 2017 |
30520 |
630.57 |
| Jul 21 2017 |
30556 |
630.57 |
| Jul 14 2017 |
30554 |
630.57 |
| Jul 07 2017 |
30547 |
630.57 |
| Jun 30 2017 |
30556 |
630.57 |
| Jun 23 2017 |
30554 |
630.57 |
| Jun 16 2017 |
30566 |
630.57 |
| Jun 09 2017 |
30538 |
630.57 |
| Jun 02 2017 |
30544 |
630.57 |
| May 26 2017 |
30311 |
630.57 |
| May 19 2017 |
30357 |
630.57 |
| May 12 2017 |
30294 |
630.57 |
| May 05 2017 |
30169 |
630.57 |
| Apr 28 2017 |
30124 |
630.57 |
| Apr 21 2017 |
30094 |
630.57 |
| Apr 14 2017 |
30146 |
630.57 |
| Apr 07 2017 |
30147 |
630.57 |
| Mar 31 2017 |
30146 |
630.57 |
| Mar 24 2017 |
30148 |
630.57 |
| Mar 17 2017 |
30142 |
630.57 |
| Mar 10 2017 |
30162 |
630.57 |
| Mar 03 2017 |
30162 |
630.57 |
| Feb 24 2017 |
30165 |
630.57 |
| Feb 17 2017 |
30184 |
630.57 |
| Feb 10 2017 |
30211 |
630.57 |
| Feb 03 2017 |
30208 |
630.57 |
| Jan 27 2017 |
30167 |
630.57 |
| Jan 20 2017 |
30181 |
630.57 |
| Jan 13 2017 |
30223 |
630.57 |
| Jan 06 2017 |
30581 |
630.57 |
| Dec 30 2016 |
30674 |
630.57 |
| Dec 23 2016 |
30663 |
630.57 |
| Dec 16 2016 |
30716 |
630.57 |
| Dec 09 2016 |
30961 |
630.57 |
| Dec 02 2016 |
31702 |
630.57 |
