| Dec 22 2022 |
5900 |
459.18 |
| Dec 15 2022 |
5835 |
459.18 |
| Dec 08 2022 |
5855 |
459.18 |
| Dec 01 2022 |
5804 |
459.18 |
| Nov 24 2022 |
5800 |
459.18 |
| Nov 17 2022 |
5747 |
459.18 |
| Nov 10 2022 |
5736 |
459.18 |
| Nov 03 2022 |
5611 |
459.18 |
| Oct 27 2022 |
5373 |
459.18 |
| Oct 20 2022 |
5395 |
459.18 |
| Oct 13 2022 |
5365 |
459.18 |
| Oct 06 2022 |
5142 |
459.18 |
| Sep 29 2022 |
5007 |
459.18 |
| Sep 22 2022 |
4987 |
459.18 |
| Sep 15 2022 |
4924 |
459.18 |
| Sep 08 2022 |
4825 |
459.18 |
| Sep 01 2022 |
4814 |
459.18 |
| Aug 25 2022 |
4802 |
459.18 |
| Aug 18 2022 |
4799 |
459.18 |
| Aug 11 2022 |
4802 |
459.18 |
| Aug 04 2022 |
4785 |
459.18 |
| Jul 28 2022 |
4785 |
459.18 |
| Jul 21 2022 |
4785 |
459.18 |
| Jul 14 2022 |
4785 |
459.18 |
| Jul 07 2022 |
4785 |
459.18 |
| Jun 30 2022 |
4785 |
459.18 |
| Jun 23 2022 |
4795 |
459.18 |
| Jun 16 2022 |
4795 |
459.18 |
| Jun 09 2022 |
4798 |
459.18 |
| Jun 02 2022 |
4798 |
459.18 |
| May 26 2022 |
4795 |
459.18 |
| May 19 2022 |
4795 |
459.18 |
| May 12 2022 |
4795 |
459.18 |
| May 05 2022 |
4795 |
459.18 |
| Apr 28 2022 |
4799 |
459.18 |
| Apr 21 2022 |
4799 |
459.18 |
| Apr 14 2022 |
4799 |
459.18 |
| Apr 07 2022 |
4799 |
459.18 |
| Mar 31 2022 |
4799 |
459.18 |
| Mar 24 2022 |
4800 |
459.18 |
| Mar 17 2022 |
4796 |
459.18 |
| Mar 10 2022 |
4796 |
459.18 |
| Mar 03 2022 |
4796 |
459.18 |
| Feb 24 2022 |
4775 |
459.18 |
| Feb 17 2022 |
4785 |
459.18 |
| Feb 10 2022 |
4791 |
459.18 |
| Feb 03 2022 |
4786 |
459.18 |
| Jan 27 2022 |
4800 |
459.18 |
| Jan 20 2022 |
4677 |
459.18 |
| Jan 13 2022 |
4683 |
459.18 |
| Jan 06 2022 |
5100 |
459.18 |
| Dec 30 2021 |
5104 |
459.18 |
| Dec 23 2021 |
5113 |
459.18 |
| Dec 16 2021 |
5224 |
459.18 |
| Dec 09 2021 |
5442 |
459.18 |
| Dec 02 2021 |
5620 |
459.18 |
| Nov 25 2021 |
5683 |
459.18 |
| Nov 18 2021 |
5953 |
459.18 |
| Nov 11 2021 |
6099 |
459.18 |
| Nov 04 2021 |
6092 |
459.18 |
| Oct 28 2021 |
6123 |
459.18 |
| Oct 21 2021 |
6346 |
459.18 |
| Nov 29 2019 |
13945 |
452.14 |
| Nov 22 2019 |
14004 |
452.14 |
| Nov 15 2019 |
14128 |
452.14 |
| Nov 08 2019 |
14279 |
452.14 |
| Nov 01 2019 |
14344 |
452.14 |
| Oct 25 2019 |
14315 |
452.14 |
| Oct 18 2019 |
13969 |
452.14 |
| Oct 11 2019 |
14141 |
452.14 |
| Oct 04 2019 |
14229 |
452.14 |
| Sep 27 2019 |
14225 |
452.14 |
| Sep 20 2019 |
14011 |
452.14 |
| Sep 13 2019 |
14037 |
452.14 |
| Sep 06 2019 |
13743 |
452.14 |
| Aug 30 2019 |
13790 |
452.14 |
| Aug 23 2019 |
13814 |
452.14 |
| Aug 16 2019 |
13714 |
452.14 |
| Aug 09 2019 |
13714 |
452.14 |
| Aug 02 2019 |
13722 |
452.14 |
| Jul 26 2019 |
13725 |
452.14 |
| Jul 19 2019 |
13740 |
452.14 |
| Jul 12 2019 |
13772 |
452.14 |
| Jul 05 2019 |
13783 |
452.14 |
| Jun 28 2019 |
13812 |
452.14 |
| Jun 21 2019 |
13833 |
452.14 |
| Jun 14 2019 |
13829 |
452.14 |
| Jun 07 2019 |
13810 |
452.14 |
| May 31 2019 |
13832 |
452.14 |
| May 24 2019 |
13828 |
452.14 |
| May 17 2019 |
13855 |
452.14 |
| May 10 2019 |
13848 |
452.14 |
| May 03 2019 |
13857 |
452.14 |
| Apr 26 2019 |
13853 |
452.14 |
| Apr 19 2019 |
13852 |
452.14 |
| Apr 12 2019 |
13855 |
452.14 |
| Apr 05 2019 |
13855 |
452.14 |
| Mar 29 2019 |
13856 |
452.14 |
| Mar 22 2019 |
13847 |
452.14 |
| Mar 15 2019 |
13855 |
452.14 |
| Mar 08 2019 |
13784 |
452.14 |
| Mar 01 2019 |
13790 |
452.14 |
| Feb 22 2019 |
13786 |
452.14 |
| Feb 15 2019 |
13809 |
452.14 |
| Feb 08 2019 |
13799 |
452.14 |
| Feb 01 2019 |
13821 |
452.14 |
| Jan 25 2019 |
13822 |
452.14 |
| Jan 18 2019 |
13398 |
452.14 |
| Jan 11 2019 |
13949 |
452.14 |
| Jan 04 2019 |
14028 |
452.14 |
| Dec 28 2018 |
14030 |
452.14 |
| Dec 21 2018 |
13949 |
452.14 |
| Dec 14 2018 |
14019 |
452.14 |
| Nov 10 2017 |
32500 |
645.9 |
| Nov 03 2017 |
32695 |
645.9 |
| Oct 27 2017 |
32949 |
645.9 |
| Oct 20 2017 |
32902 |
645.9 |
| Oct 13 2017 |
32551 |
645.9 |
| Oct 06 2017 |
32256 |
645.9 |
| Sep 29 2017 |
32243 |
645.9 |
| Sep 22 2017 |
32099 |
645.9 |
| Sep 15 2017 |
32063 |
645.9 |
| Sep 08 2017 |
31612 |
645.9 |
| Sep 01 2017 |
31640 |
645.9 |
| Aug 25 2017 |
31619 |
645.9 |
| Aug 18 2017 |
31646 |
645.9 |
| Aug 11 2017 |
31476 |
645.9 |
| Aug 04 2017 |
31503 |
645.9 |
| Jul 28 2017 |
31500 |
645.9 |
| Jul 21 2017 |
31538 |
645.9 |
| Jul 14 2017 |
31530 |
645.9 |
| Jul 07 2017 |
31523 |
645.9 |
| Jun 30 2017 |
31533 |
645.9 |
| Jun 23 2017 |
31532 |
645.9 |
| Jun 16 2017 |
31544 |
645.9 |
| Jun 09 2017 |
31514 |
645.9 |
| Jun 02 2017 |
31518 |
645.9 |
| May 26 2017 |
31279 |
645.9 |
| May 19 2017 |
31325 |
645.9 |
| May 12 2017 |
31262 |
645.9 |
| May 05 2017 |
31138 |
645.9 |
| Apr 28 2017 |
31091 |
645.9 |
| Apr 21 2017 |
31058 |
645.9 |
| Apr 14 2017 |
31113 |
645.9 |
| Apr 07 2017 |
31114 |
645.9 |
| Mar 31 2017 |
31113 |
645.9 |
| Mar 24 2017 |
31115 |
645.9 |
| Mar 17 2017 |
31110 |
645.9 |
| Mar 10 2017 |
31131 |
645.9 |
| Mar 03 2017 |
31131 |
645.9 |
| Feb 24 2017 |
31135 |
645.9 |
| Feb 17 2017 |
31155 |
645.9 |
| Feb 10 2017 |
31182 |
645.9 |
| Feb 03 2017 |
31180 |
645.9 |
| Jan 27 2017 |
31137 |
645.9 |
| Jan 20 2017 |
31154 |
645.9 |
| Jan 13 2017 |
31197 |
645.9 |
| Jan 06 2017 |
31559 |
645.9 |
| Dec 30 2016 |
31654 |
645.9 |
| Dec 23 2016 |
31646 |
645.9 |
| Dec 16 2016 |
31689 |
645.9 |
| Dec 09 2016 |
31935 |
645.9 |
| Dec 02 2016 |
32692 |
645.9 |
