| Sep 06 2019 |
29814 |
673.39 |
| Aug 30 2019 |
29955 |
673.39 |
| Aug 23 2019 |
29969 |
673.39 |
| Aug 16 2019 |
29666 |
673.39 |
| Aug 09 2019 |
29666 |
673.39 |
| Aug 02 2019 |
29681 |
673.39 |
| Jul 26 2019 |
29698 |
673.39 |
| Jul 19 2019 |
29712 |
673.39 |
| Jul 12 2019 |
29766 |
673.39 |
| Jul 05 2019 |
29783 |
673.39 |
| Jun 28 2019 |
29849 |
673.39 |
| Jun 21 2019 |
29883 |
673.39 |
| Jun 14 2019 |
29873 |
673.39 |
| Jun 07 2019 |
29843 |
673.39 |
| May 31 2019 |
29880 |
673.39 |
| May 24 2019 |
29883 |
673.39 |
| May 17 2019 |
29935 |
673.39 |
| May 10 2019 |
29925 |
673.39 |
| May 03 2019 |
29957 |
673.39 |
| Apr 26 2019 |
29952 |
673.39 |
| Apr 19 2019 |
29963 |
673.39 |
| Apr 12 2019 |
29976 |
673.39 |
| Apr 05 2019 |
29976 |
673.39 |
| Mar 29 2019 |
29977 |
673.39 |
| Mar 22 2019 |
29956 |
673.39 |
| Mar 15 2019 |
29967 |
673.39 |
| Mar 08 2019 |
29853 |
673.39 |
| Mar 01 2019 |
29860 |
673.39 |
| Feb 22 2019 |
29850 |
673.39 |
| Feb 15 2019 |
29856 |
673.39 |
| Feb 08 2019 |
29817 |
673.39 |
| Feb 01 2019 |
29844 |
673.39 |
| Jan 25 2019 |
29857 |
673.39 |
| Jan 18 2019 |
29323 |
673.39 |
| Jan 11 2019 |
30076 |
673.39 |
| Jan 04 2019 |
30258 |
673.39 |
| Dec 28 2018 |
30153 |
673.39 |
| Dec 21 2018 |
29933 |
673.39 |
| Dec 14 2018 |
30184 |
673.39 |
| Dec 07 2018 |
30578 |
673.39 |
| Nov 30 2018 |
31064 |
673.39 |
| Nov 23 2018 |
31421 |
673.39 |
| Nov 16 2018 |
32217 |
673.39 |
| Nov 09 2018 |
32489 |
673.39 |
| Nov 02 2018 |
32787 |
673.39 |
| Oct 26 2018 |
32695 |
673.39 |
| Oct 19 2018 |
32918 |
673.39 |
| Oct 12 2018 |
32704 |
673.39 |
| Oct 05 2018 |
32472 |
673.39 |
| Sep 28 2018 |
32571 |
673.39 |
| Sep 21 2018 |
32715 |
673.39 |
| Sep 14 2018 |
32228 |
673.39 |
| Sep 07 2018 |
26199 |
582 |
| Aug 31 2018 |
25937 |
582 |
| Aug 24 2018 |
25851 |
582 |
| Aug 17 2018 |
25840 |
582 |
| Aug 10 2018 |
25855 |
582 |
| Aug 03 2018 |
25888 |
582 |
| Jul 27 2018 |
25904 |
582 |
| Jul 20 2018 |
25931 |
582 |
| Jul 13 2018 |
25935 |
582 |
| Jul 06 2018 |
25908 |
582 |
| Jun 29 2018 |
25982 |
582 |
| Jun 22 2018 |
25981 |
582 |
| Jun 15 2018 |
26007 |
582 |
| Jun 08 2018 |
26042 |
582 |
| Jun 01 2018 |
26021 |
582 |
| May 25 2018 |
26052 |
582 |
| May 18 2018 |
25996 |
582 |
| May 11 2018 |
26028 |
582 |
| May 04 2018 |
26140 |
582 |
| Apr 27 2018 |
26129 |
582 |
| Apr 20 2018 |
26200 |
582 |
| Apr 13 2018 |
26193 |
582 |
| Apr 06 2018 |
26193 |
582 |
| Mar 30 2018 |
26192 |
582 |
| Mar 23 2018 |
26192 |
582 |
| Mar 16 2018 |
26173 |
582 |
| Mar 09 2018 |
26174 |
582 |
| Mar 02 2018 |
26182 |
582 |
| Feb 23 2018 |
26171 |
582 |
| Feb 16 2018 |
26188 |
582 |
| Feb 09 2018 |
26180 |
582 |
| Feb 02 2018 |
26204 |
582 |
| Jan 26 2018 |
26240 |
582 |
| Jan 19 2018 |
26138 |
582 |
| Jan 12 2018 |
25672 |
582 |
| Jan 05 2018 |
25870 |
582 |
| Dec 29 2017 |
25947 |
582 |
| Dec 22 2017 |
25941 |
582 |
| Dec 15 2017 |
25948 |
582 |
| Dec 08 2017 |
26395 |
582 |
| Dec 01 2017 |
26700 |
582 |
| Nov 24 2017 |
26751 |
582 |
| Nov 17 2017 |
27069 |
582 |
| Nov 10 2017 |
27805 |
582 |
| Nov 03 2017 |
27981 |
582 |
| Oct 27 2017 |
28132 |
582 |
| Oct 20 2017 |
28077 |
582 |
| Oct 13 2017 |
27777 |
582 |
| Oct 06 2017 |
27461 |
582 |
| Sep 29 2017 |
27401 |
582 |
| Sep 22 2017 |
27257 |
582 |
| Sep 15 2017 |
27195 |
582 |
