| Nov 17 2017 |
9184 |
397.23 |
| Nov 10 2017 |
9443 |
397.23 |
| Nov 03 2017 |
9448 |
397.23 |
| Oct 27 2017 |
9344 |
397.23 |
| Oct 20 2017 |
9344 |
397.23 |
| Oct 13 2017 |
9185 |
397.23 |
| Oct 06 2017 |
9121 |
397.23 |
| Sep 29 2017 |
9095 |
397.23 |
| Sep 22 2017 |
9070 |
397.23 |
| Sep 15 2017 |
9062 |
397.23 |
| Sep 08 2017 |
9025 |
397.23 |
| Sep 01 2017 |
9041 |
397.23 |
| Aug 25 2017 |
9057 |
397.23 |
| Aug 18 2017 |
9080 |
397.23 |
| Aug 11 2017 |
9036 |
397.23 |
| Aug 04 2017 |
9049 |
397.23 |
| Jul 28 2017 |
9046 |
397.23 |
| Jul 21 2017 |
9057 |
397.23 |
| Jul 14 2017 |
9067 |
397.23 |
| Jul 07 2017 |
9063 |
397.23 |
| Jun 30 2017 |
9072 |
397.23 |
| Jun 23 2017 |
9070 |
397.23 |
| Jun 16 2017 |
9069 |
397.23 |
| Jun 09 2017 |
9048 |
397.23 |
| Jun 02 2017 |
9047 |
397.23 |
| May 26 2017 |
8935 |
397.23 |
| May 19 2017 |
8948 |
397.23 |
| May 12 2017 |
8910 |
397.23 |
| May 05 2017 |
8887 |
397.23 |
| Apr 28 2017 |
8880 |
397.23 |
| Apr 21 2017 |
8865 |
397.23 |
| Apr 14 2017 |
8871 |
397.23 |
| Apr 07 2017 |
8872 |
397.23 |
| Mar 31 2017 |
8872 |
397.23 |
| Mar 24 2017 |
8873 |
397.23 |
| Mar 17 2017 |
8862 |
397.23 |
| Mar 10 2017 |
8873 |
397.23 |
| Mar 03 2017 |
8873 |
397.23 |
| Feb 24 2017 |
8879 |
397.23 |
| Feb 17 2017 |
8888 |
397.23 |
| Feb 10 2017 |
8904 |
397.23 |
| Feb 03 2017 |
8898 |
397.23 |
| Jan 27 2017 |
8913 |
397.23 |
| Jan 20 2017 |
8935 |
397.23 |
| Jan 13 2017 |
8938 |
397.23 |
| Jan 06 2017 |
9091 |
397.23 |
| Dec 30 2016 |
9141 |
397.23 |
| Dec 23 2016 |
9145 |
397.23 |
| Dec 16 2016 |
9180 |
397.23 |
| Dec 09 2016 |
9217 |
397.23 |
| Dec 02 2016 |
9345 |
397.23 |
