| Nov 17 2017 |
13730 |
444.36 |
| Nov 10 2017 |
14111 |
444.36 |
| Nov 03 2017 |
14069 |
444.36 |
| Oct 27 2017 |
14026 |
444.36 |
| Oct 20 2017 |
13999 |
444.36 |
| Oct 13 2017 |
13801 |
444.36 |
| Oct 06 2017 |
13716 |
444.36 |
| Sep 29 2017 |
13722 |
444.36 |
| Sep 22 2017 |
13701 |
444.36 |
| Sep 15 2017 |
13740 |
444.36 |
| Sep 08 2017 |
13608 |
444.36 |
| Sep 01 2017 |
13609 |
444.36 |
| Aug 25 2017 |
13620 |
444.36 |
| Aug 18 2017 |
13649 |
444.36 |
| Aug 11 2017 |
13578 |
444.36 |
| Aug 04 2017 |
13599 |
444.36 |
| Jul 28 2017 |
13598 |
444.36 |
| Jul 21 2017 |
13620 |
444.36 |
| Jul 14 2017 |
13624 |
444.36 |
| Jul 07 2017 |
13620 |
444.36 |
| Jun 30 2017 |
13631 |
444.36 |
| Jun 23 2017 |
13632 |
444.36 |
| Jun 16 2017 |
13630 |
444.36 |
| Jun 09 2017 |
13602 |
444.36 |
| Jun 02 2017 |
13601 |
444.36 |
| May 26 2017 |
13471 |
444.36 |
| May 19 2017 |
13490 |
444.36 |
| May 12 2017 |
13441 |
444.36 |
| May 05 2017 |
13405 |
444.36 |
| Apr 28 2017 |
13387 |
444.36 |
| Apr 21 2017 |
13370 |
444.36 |
| Apr 14 2017 |
13391 |
444.36 |
| Apr 07 2017 |
13392 |
444.36 |
| Mar 31 2017 |
13392 |
444.36 |
| Mar 24 2017 |
13392 |
444.36 |
| Mar 17 2017 |
13381 |
444.36 |
| Mar 10 2017 |
13397 |
444.36 |
| Mar 03 2017 |
13397 |
444.36 |
| Feb 24 2017 |
13399 |
444.36 |
| Feb 17 2017 |
13409 |
444.36 |
| Feb 10 2017 |
13427 |
444.36 |
| Feb 03 2017 |
13418 |
444.36 |
| Jan 27 2017 |
13420 |
444.36 |
| Jan 20 2017 |
13442 |
444.36 |
| Jan 13 2017 |
13459 |
444.36 |
| Jan 06 2017 |
13683 |
444.36 |
| Dec 30 2016 |
13736 |
444.36 |
| Dec 23 2016 |
13743 |
444.36 |
| Dec 16 2016 |
13779 |
444.36 |
| Dec 09 2016 |
13824 |
444.36 |
| Dec 02 2016 |
14101 |
444.36 |
