| Dec 01 2017 |
14262 |
451.16 |
| Nov 24 2017 |
14268 |
451.16 |
| Nov 17 2017 |
15313 |
459.8 |
| Nov 10 2017 |
15752 |
459.8 |
| Nov 03 2017 |
15740 |
459.8 |
| Oct 27 2017 |
15724 |
459.8 |
| Oct 20 2017 |
15717 |
459.8 |
| Oct 13 2017 |
15518 |
459.8 |
| Oct 06 2017 |
15374 |
459.8 |
| Sep 29 2017 |
15370 |
459.8 |
| Sep 22 2017 |
15304 |
459.8 |
| Sep 15 2017 |
15346 |
459.8 |
| Sep 08 2017 |
15192 |
459.8 |
| Sep 01 2017 |
15208 |
459.8 |
| Aug 25 2017 |
15223 |
459.8 |
| Aug 18 2017 |
15256 |
459.8 |
| Aug 11 2017 |
15178 |
459.8 |
| Aug 04 2017 |
15198 |
459.8 |
| Jul 28 2017 |
15197 |
459.8 |
| Jul 21 2017 |
15217 |
459.8 |
| Jul 14 2017 |
15226 |
459.8 |
| Jul 07 2017 |
15220 |
459.8 |
| Jun 30 2017 |
15229 |
459.8 |
| Jun 23 2017 |
15229 |
459.8 |
| Jun 16 2017 |
15227 |
459.8 |
| Jun 09 2017 |
15199 |
459.8 |
| Jun 02 2017 |
15199 |
459.8 |
| May 26 2017 |
15053 |
459.8 |
| May 19 2017 |
15072 |
459.8 |
| May 12 2017 |
15019 |
459.8 |
| May 05 2017 |
14977 |
459.8 |
| Apr 28 2017 |
14952 |
459.8 |
| Apr 21 2017 |
14928 |
459.8 |
| Apr 14 2017 |
14948 |
459.8 |
| Apr 07 2017 |
14949 |
459.8 |
| Mar 31 2017 |
14949 |
459.8 |
| Mar 24 2017 |
14950 |
459.8 |
| Mar 17 2017 |
14941 |
459.8 |
| Mar 10 2017 |
14958 |
459.8 |
| Mar 03 2017 |
14958 |
459.8 |
| Feb 24 2017 |
14961 |
459.8 |
| Feb 17 2017 |
14975 |
459.8 |
| Feb 10 2017 |
14995 |
459.8 |
| Feb 03 2017 |
14986 |
459.8 |
| Jan 27 2017 |
14991 |
459.8 |
| Jan 20 2017 |
15015 |
459.8 |
| Jan 13 2017 |
15033 |
459.8 |
| Jan 06 2017 |
15260 |
459.8 |
| Dec 30 2016 |
15329 |
459.8 |
| Dec 23 2016 |
15329 |
459.8 |
| Dec 16 2016 |
15377 |
459.8 |
| Dec 09 2016 |
15426 |
459.8 |
| Dec 02 2016 |
16711 |
468.44 |
