| Dec 01 2017 |
30436 |
633.15 |
| Nov 24 2017 |
30453 |
633.15 |
| Nov 17 2017 |
30825 |
633.15 |
| Nov 10 2017 |
31675 |
633.15 |
| Nov 03 2017 |
32422 |
641.57 |
| Oct 27 2017 |
32679 |
641.57 |
| Oct 20 2017 |
32634 |
641.57 |
| Oct 13 2017 |
32281 |
641.57 |
| Oct 06 2017 |
31979 |
641.57 |
| Sep 29 2017 |
31977 |
641.57 |
| Sep 22 2017 |
31843 |
641.57 |
| Sep 15 2017 |
31809 |
641.57 |
| Sep 08 2017 |
31355 |
641.57 |
| Sep 01 2017 |
31386 |
641.57 |
| Aug 25 2017 |
31368 |
641.57 |
| Aug 18 2017 |
31395 |
641.57 |
| Aug 11 2017 |
31229 |
641.57 |
| Aug 04 2017 |
31256 |
641.57 |
| Jul 28 2017 |
31253 |
641.57 |
| Jul 21 2017 |
31290 |
641.57 |
| Jul 14 2017 |
31282 |
641.57 |
| Jul 07 2017 |
31274 |
641.57 |
| Jun 30 2017 |
31284 |
641.57 |
| Jun 23 2017 |
31283 |
641.57 |
| Jun 16 2017 |
31294 |
641.57 |
| Jun 09 2017 |
31262 |
641.57 |
| Jun 02 2017 |
31267 |
641.57 |
| May 26 2017 |
31030 |
641.57 |
| May 19 2017 |
31075 |
641.57 |
| May 12 2017 |
31012 |
641.57 |
| May 05 2017 |
30889 |
641.57 |
| Apr 28 2017 |
30842 |
641.57 |
| Apr 21 2017 |
30809 |
641.57 |
| Apr 14 2017 |
30864 |
641.57 |
| Apr 07 2017 |
30865 |
641.57 |
| Mar 31 2017 |
30864 |
641.57 |
| Mar 24 2017 |
30866 |
641.57 |
| Mar 17 2017 |
30861 |
641.57 |
| Mar 10 2017 |
30881 |
641.57 |
| Mar 03 2017 |
30881 |
641.57 |
| Feb 24 2017 |
30885 |
641.57 |
| Feb 17 2017 |
30905 |
641.57 |
| Feb 10 2017 |
30932 |
641.57 |
| Feb 03 2017 |
30929 |
641.57 |
| Jan 27 2017 |
30886 |
641.57 |
| Jan 20 2017 |
30900 |
641.57 |
| Jan 13 2017 |
30943 |
641.57 |
| Jan 06 2017 |
31303 |
641.57 |
| Dec 30 2016 |
31399 |
641.57 |
| Dec 23 2016 |
31390 |
641.57 |
| Dec 16 2016 |
31431 |
641.57 |
| Dec 09 2016 |
31676 |
641.57 |
| Dec 02 2016 |
32948 |
650 |
