| Apr 25 2024 |
691 |
459.78 |
| Apr 18 2024 |
691 |
459.78 |
| Apr 11 2024 |
691 |
459.78 |
| Apr 04 2024 |
691 |
459.78 |
| Mar 28 2024 |
691 |
459.78 |
| Mar 21 2024 |
691 |
459.78 |
| Mar 14 2024 |
691 |
459.78 |
| Mar 07 2024 |
691 |
459.78 |
| Feb 29 2024 |
691 |
459.78 |
| Feb 22 2024 |
691 |
459.78 |
| Feb 15 2024 |
693 |
459.78 |
| Feb 08 2024 |
695 |
459.78 |
| Feb 01 2024 |
698 |
459.78 |
| Jan 25 2024 |
700 |
459.78 |
| Jan 18 2024 |
702 |
459.78 |
| Jan 11 2024 |
694 |
459.78 |
| Jan 04 2024 |
703 |
459.78 |
| Dec 28 2023 |
705 |
459.78 |
| Dec 21 2023 |
704 |
459.78 |
| Dec 14 2023 |
699 |
459.78 |
| Dec 07 2023 |
688 |
459.78 |
| Nov 30 2023 |
694 |
459.69 |
| Nov 23 2023 |
678 |
459.69 |
| Nov 16 2023 |
722 |
463.49 |
| Nov 09 2023 |
735 |
463.49 |
| Nov 02 2023 |
750 |
466.95 |
| Oct 26 2023 |
765 |
470.6 |
| Oct 19 2023 |
769 |
470.6 |
| Oct 12 2023 |
757 |
470.6 |
| Oct 05 2023 |
1033 |
504.25 |
| Sep 28 2023 |
998 |
504.25 |
| Sep 21 2023 |
1399 |
562.96 |
| Sep 14 2023 |
1335 |
550.24 |
| Sep 07 2023 |
1507 |
576.86 |
| Aug 31 2023 |
1530 |
576.86 |
| Aug 24 2023 |
1524 |
576.86 |
| Aug 17 2023 |
1521 |
576.86 |
| Aug 10 2023 |
1521 |
576.86 |
| Aug 03 2023 |
1522 |
576.86 |
| Jul 27 2023 |
1517 |
576.86 |
| Jul 20 2023 |
1488 |
576.86 |
| Jul 13 2023 |
1488 |
576.86 |
| Jul 06 2023 |
1485 |
576.86 |
| Jun 29 2023 |
1488 |
576.86 |
| Jun 22 2023 |
1488 |
576.86 |
| Jun 15 2023 |
1488 |
576.86 |
| Jun 08 2023 |
1491 |
576.86 |
| Jun 01 2023 |
1491 |
576.86 |
| May 25 2023 |
1488 |
576.86 |
| May 18 2023 |
1488 |
576.86 |
| May 11 2023 |
1488 |
576.86 |
| May 04 2023 |
1488 |
576.86 |
| Apr 27 2023 |
1488 |
576.86 |
| Apr 20 2023 |
1488 |
576.86 |
| Apr 13 2023 |
1488 |
576.86 |
| Apr 06 2023 |
1490 |
576.86 |
| Mar 30 2023 |
1490 |
576.86 |
| Mar 23 2023 |
1490 |
576.86 |
| Mar 16 2023 |
1490 |
576.86 |
| Mar 09 2023 |
1490 |
576.86 |
| Mar 02 2023 |
1490 |
576.86 |
| Feb 23 2023 |
1489 |
576.86 |
| Feb 16 2023 |
1491 |
576.86 |
| Feb 09 2023 |
1496 |
576.86 |
| Feb 02 2023 |
1499 |
576.86 |
| Jan 26 2023 |
1499 |
576.86 |
| Jan 19 2023 |
1497 |
576.86 |
| Jan 12 2023 |
1474 |
576.86 |
| Jan 05 2023 |
1502 |
576.86 |
| Dec 29 2022 |
1510 |
576.86 |
| Dec 22 2022 |
2335 |
576.86 |
| Dec 15 2022 |
2331 |
576.86 |
| Dec 08 2022 |
2319 |
576.86 |
| Dec 01 2022 |
2289 |
576.86 |
| Nov 24 2022 |
2295 |
576.86 |
| Nov 17 2022 |
2385 |
591.31 |
| Nov 10 2022 |
2335 |
591.31 |
| Nov 03 2022 |
2273 |
591.31 |
| Oct 27 2022 |
2182 |
599.37 |
| Oct 20 2022 |
2174 |
610.56 |
| Oct 13 2022 |
2147 |
610.56 |
| Oct 06 2022 |
2037 |
610.56 |
| Sep 29 2022 |
2088 |
630.7 |
| Sep 22 2022 |
2090 |
640.19 |
| Sep 15 2022 |
2069 |
640.19 |
| Sep 08 2022 |
2057 |
640.19 |
| Sep 01 2022 |
2062 |
640.19 |
| Aug 25 2022 |
2059 |
640.19 |
| Aug 18 2022 |
2054 |
640.19 |
| Aug 11 2022 |
2056 |
640.19 |
| Aug 04 2022 |
2040 |
640.19 |
| Jul 28 2022 |
2040 |
640.19 |
| Jul 21 2022 |
2040 |
640.19 |
| Jul 14 2022 |
2040 |
640.19 |
| Jul 07 2022 |
2040 |
640.19 |
| Jun 30 2022 |
2040 |
640.19 |
| Jun 23 2022 |
2029 |
640.19 |
| Jun 16 2022 |
2029 |
640.19 |
| Jun 09 2022 |
2033 |
640.19 |
| Jun 02 2022 |
2033 |
640.19 |
| May 26 2022 |
2030 |
640.19 |
| May 19 2022 |
2030 |
640.19 |
| May 12 2022 |
2030 |
640.19 |
| May 05 2022 |
2030 |
640.19 |
| Apr 28 2022 |
2027 |
640.19 |
| Apr 21 2022 |
2027 |
640.19 |
| Apr 14 2022 |
2027 |
640.19 |
| Apr 07 2022 |
2027 |
640.19 |
| Mar 31 2022 |
2027 |
640.19 |
| Mar 24 2022 |
2027 |
640.19 |
| Mar 17 2022 |
2027 |
640.19 |
| Mar 10 2022 |
2027 |
640.19 |
| Mar 03 2022 |
2027 |
640.19 |
| Feb 24 2022 |
2023 |
640.19 |
| Feb 17 2022 |
2025 |
640.19 |
| Feb 10 2022 |
2024 |
640.19 |
| Feb 03 2022 |
2028 |
640.19 |
| Jan 27 2022 |
2028 |
640.19 |
| Jan 20 2022 |
1987 |
640.19 |
| Jan 13 2022 |
1990 |
640.19 |
| Jan 06 2022 |
2032 |
640.19 |
| Dec 30 2021 |
2040 |
640.19 |
| Dec 23 2021 |
2043 |
640.19 |
| Dec 16 2021 |
2026 |
640.19 |
| Dec 09 2021 |
2034 |
640.19 |
| Dec 02 2021 |
2062 |
640.19 |
| Nov 25 2021 |
2089 |
640.19 |
| Nov 18 2021 |
2134 |
651.42 |
| Nov 11 2021 |
2102 |
651.42 |
| Nov 04 2021 |
2142 |
645.51 |
| Oct 28 2021 |
2128 |
623.41 |
| Oct 21 2021 |
2029 |
599.06 |
| Oct 14 2021 |
2130 |
605.29 |
| Oct 07 2021 |
2078 |
600.55 |
| Sep 30 2021 |
2144 |
604.5 |
| Sep 23 2021 |
2216 |
604.5 |
| Sep 16 2021 |
2252 |
603.33 |
| Sep 09 2021 |
2291 |
603.33 |
| Sep 02 2021 |
2348 |
603.33 |
| Aug 26 2021 |
2360 |
603.33 |
| Aug 19 2021 |
2363 |
603.33 |
| Aug 12 2021 |
2369 |
603.33 |
| Aug 05 2021 |
2378 |
603.33 |
| Jul 29 2021 |
2381 |
603.33 |
| Jun 03 2021 |
2553 |
603.33 |
| Nov 13 2020 |
15954 |
686.19 |
| Nov 06 2020 |
17213 |
665.09 |
| Oct 30 2020 |
18060 |
634.3 |
| Oct 23 2020 |
19135 |
617.69 |
| Oct 16 2020 |
20404 |
617.69 |
| Oct 09 2020 |
20910 |
604.5 |
| Oct 02 2020 |
21769 |
604.5 |
| Sep 25 2020 |
22361 |
604.5 |
| Sep 18 2020 |
22950 |
603.33 |
| Sep 11 2020 |
23438 |
603.33 |
| Sep 04 2020 |
23952 |
603.33 |
| Aug 28 2020 |
24195 |
603.33 |
| Aug 21 2020 |
24275 |
603.33 |
| Aug 14 2020 |
24301 |
603.33 |
| Aug 07 2020 |
24487 |
603.33 |
| Jul 31 2020 |
24603 |
603.33 |
| Jul 24 2020 |
24603 |
603.33 |
| Jul 17 2020 |
24633 |
603.33 |
| Jul 10 2020 |
24678 |
603.33 |
| Jul 03 2020 |
24776 |
603.33 |
| Jun 26 2020 |
24776 |
603.33 |
| Jun 19 2020 |
24776 |
603.33 |
| Jun 12 2020 |
24792 |
603.33 |
| Jun 05 2020 |
24835 |
603.33 |
| May 29 2020 |
24871 |
603.33 |
| May 22 2020 |
24926 |
603.33 |
| May 15 2020 |
24927 |
603.33 |
| May 08 2020 |
24944 |
603.33 |
| May 01 2020 |
24954 |
603.33 |
| Apr 24 2020 |
25032 |
603.33 |
| Apr 17 2020 |
25033 |
603.33 |
| Apr 10 2020 |
25033 |
603.33 |
| Apr 03 2020 |
25033 |
603.33 |
| Mar 27 2020 |
25033 |
603.33 |
| Mar 20 2020 |
25051 |
603.33 |
| Mar 13 2020 |
25051 |
603.33 |
| Mar 06 2020 |
25051 |
603.33 |
| Feb 28 2020 |
25038 |
603.33 |
| Feb 21 2020 |
25106 |
603.33 |
| Feb 14 2020 |
25115 |
603.33 |
| Feb 07 2020 |
25141 |
603.33 |
| Jan 31 2020 |
25161 |
603.33 |
| Jan 24 2020 |
24719 |
603.33 |
| Jan 17 2020 |
24793 |
603.33 |
| Jan 10 2020 |
25564 |
603.33 |
| Jan 03 2020 |
25381 |
603.33 |
| Dec 27 2019 |
25396 |
603.33 |
| Dec 20 2019 |
25441 |
603.33 |
| Dec 13 2019 |
25540 |
603.33 |
| Dec 06 2019 |
25461 |
603.33 |
| Nov 29 2019 |
26071 |
603.33 |
| Nov 22 2019 |
26243 |
603.33 |
| Nov 15 2019 |
27164 |
614.7 |
| Nov 08 2019 |
27688 |
614.7 |
| Nov 01 2019 |
29429 |
643.69 |
| Oct 25 2019 |
29669 |
643.69 |
| Oct 18 2019 |
29565 |
651.29 |
| Oct 11 2019 |
30030 |
651.29 |
| Oct 04 2019 |
30238 |
653.96 |
| Sep 27 2019 |
30160 |
653.96 |
| Sep 20 2019 |
30094 |
659.74 |
| Sep 13 2019 |
29880 |
659.74 |
| Sep 06 2019 |
28776 |
648.3 |
| Aug 30 2019 |
28912 |
648.3 |
| Aug 23 2019 |
28930 |
648.3 |
| Aug 16 2019 |
28635 |
648.3 |
| Aug 09 2019 |
28635 |
648.3 |
| Aug 02 2019 |
28650 |
648.3 |
| Jul 26 2019 |
28667 |
648.3 |
| Jul 19 2019 |
28681 |
648.3 |
| Jul 12 2019 |
28734 |
648.3 |
| Jul 05 2019 |
28749 |
648.3 |
| Jun 28 2019 |
28810 |
648.3 |
| Jun 21 2019 |
28842 |
648.3 |
| Jun 14 2019 |
28831 |
648.3 |
| Jun 07 2019 |
28803 |
648.3 |
| May 31 2019 |
28840 |
648.3 |
| May 24 2019 |
28843 |
648.3 |
| May 17 2019 |
28891 |
648.3 |
| May 10 2019 |
28881 |
648.3 |
| May 03 2019 |
28916 |
648.3 |
| Apr 26 2019 |
28912 |
648.3 |
| Apr 19 2019 |
28921 |
648.3 |
| Apr 12 2019 |
28933 |
648.3 |
| Apr 05 2019 |
28933 |
648.3 |
| Mar 29 2019 |
28934 |
648.3 |
| Mar 22 2019 |
28913 |
648.3 |
| Mar 15 2019 |
28924 |
648.3 |
| Mar 08 2019 |
28815 |
648.3 |
| Mar 01 2019 |
28822 |
648.3 |
| Feb 22 2019 |
28812 |
648.3 |
| Feb 15 2019 |
28819 |
648.3 |
| Feb 08 2019 |
28783 |
648.3 |
| Feb 01 2019 |
28810 |
648.3 |
| Jan 25 2019 |
28824 |
648.3 |
| Jan 18 2019 |
28292 |
648.3 |
| Jan 11 2019 |
29040 |
648.3 |
| Jan 04 2019 |
29220 |
648.3 |
| Dec 28 2018 |
29126 |
648.3 |
| Dec 21 2018 |
28909 |
648.3 |
| Dec 14 2018 |
29126 |
648.3 |
| Dec 07 2018 |
29520 |
648.3 |
| Nov 30 2018 |
29969 |
648.3 |
| Nov 23 2018 |
30525 |
651.78 |
| Nov 16 2018 |
31452 |
655.26 |
| Nov 09 2018 |
31867 |
658.98 |
| Nov 02 2018 |
32532 |
667.53 |
| Oct 26 2018 |
32542 |
669.84 |
| Oct 19 2018 |
32769 |
669.84 |
| Oct 12 2018 |
32321 |
664.58 |
| Oct 05 2018 |
32098 |
664.58 |
| Sep 28 2018 |
31898 |
657.96 |
| Sep 21 2018 |
30950 |
639 |
| Sep 14 2018 |
28561 |
609.82 |
| Jan 12 2018 |
27559 |
607.26 |
| Jan 05 2018 |
27760 |
607.26 |
| Dec 29 2017 |
27848 |
607.26 |
| Dec 22 2017 |
27843 |
607.26 |
| Dec 15 2017 |
27881 |
607.26 |
| Dec 08 2017 |
28315 |
607.26 |
| Dec 01 2017 |
28642 |
607.26 |
| Nov 24 2017 |
29866 |
624.21 |
| Nov 17 2017 |
30205 |
624.21 |
| Nov 10 2017 |
31044 |
624.21 |
| Nov 03 2017 |
31239 |
624.21 |
| Oct 27 2017 |
31460 |
624.21 |
| Oct 20 2017 |
31412 |
624.21 |
| Oct 13 2017 |
31112 |
624.21 |
| Oct 06 2017 |
30810 |
624.21 |
| Sep 29 2017 |
30827 |
624.21 |
| Sep 22 2017 |
30637 |
624.21 |
| Sep 15 2017 |
30583 |
624.21 |
| Sep 08 2017 |
30168 |
624.21 |
| Sep 01 2017 |
30197 |
624.21 |
| Aug 25 2017 |
30174 |
624.21 |
| Aug 18 2017 |
30203 |
624.21 |
| Aug 11 2017 |
30036 |
624.21 |
| Aug 04 2017 |
30065 |
624.21 |
| Jul 28 2017 |
30062 |
624.21 |
| Jul 21 2017 |
30097 |
624.21 |
| Jul 14 2017 |
30097 |
624.21 |
| Jul 07 2017 |
30090 |
624.21 |
| Jun 30 2017 |
30100 |
624.21 |
| Jun 23 2017 |
30098 |
624.21 |
| Jun 16 2017 |
30110 |
624.21 |
| Jun 09 2017 |
30081 |
624.21 |
| Jun 02 2017 |
30088 |
624.21 |
| May 26 2017 |
29856 |
624.21 |
| May 19 2017 |
29905 |
624.21 |
| May 12 2017 |
29841 |
624.21 |
| May 05 2017 |
29718 |
624.21 |
| Apr 28 2017 |
29672 |
624.21 |
| Apr 21 2017 |
29642 |
624.21 |
| Apr 14 2017 |
29692 |
624.21 |
| Apr 07 2017 |
29693 |
624.21 |
| Mar 31 2017 |
29692 |
624.21 |
| Mar 24 2017 |
29694 |
624.21 |
| Mar 17 2017 |
29689 |
624.21 |
| Mar 10 2017 |
29708 |
624.21 |
| Mar 03 2017 |
29708 |
624.21 |
| Feb 24 2017 |
29713 |
624.21 |
| Feb 17 2017 |
29732 |
624.21 |
| Feb 10 2017 |
29758 |
624.21 |
| Feb 03 2017 |
29755 |
624.21 |
| Jan 27 2017 |
29714 |
624.21 |
| Jan 20 2017 |
30876 |
641.17 |
| Jan 13 2017 |
30919 |
641.17 |
| Jan 06 2017 |
31278 |
641.17 |
| Dec 30 2016 |
31375 |
641.17 |
| Dec 23 2016 |
31366 |
641.17 |
| Dec 16 2016 |
31409 |
641.17 |
| Dec 09 2016 |
31654 |
641.17 |
| Dec 02 2016 |
32409 |
641.17 |
