| Dec 22 2022 |
1740 |
284.51 |
| Dec 15 2022 |
1720 |
284.51 |
| Dec 08 2022 |
1726 |
284.51 |
| Dec 01 2022 |
1703 |
284.51 |
| Nov 24 2022 |
1714 |
284.51 |
| Nov 17 2022 |
1680 |
284.51 |
| Nov 10 2022 |
1648 |
284.51 |
| Nov 03 2022 |
1601 |
284.51 |
| Oct 27 2022 |
1470 |
284.51 |
| Oct 20 2022 |
1445 |
284.51 |
| Oct 13 2022 |
1428 |
284.51 |
| Oct 06 2022 |
1414 |
284.51 |
| Sep 29 2022 |
1393 |
284.51 |
| Sep 22 2022 |
1384 |
284.51 |
| Sep 15 2022 |
1365 |
284.51 |
| Sep 08 2022 |
1361 |
284.51 |
| Sep 01 2022 |
1368 |
284.51 |
| Aug 25 2022 |
1369 |
284.51 |
| Aug 18 2022 |
1370 |
284.51 |
| Aug 11 2022 |
1372 |
284.51 |
| Aug 04 2022 |
1365 |
284.51 |
| Jul 28 2022 |
1365 |
284.51 |
| Jul 21 2022 |
1365 |
284.51 |
| Jul 14 2022 |
1365 |
284.51 |
| Jul 07 2022 |
1365 |
284.51 |
| Jun 30 2022 |
1365 |
284.51 |
| Jun 23 2022 |
1358 |
284.51 |
| Jun 16 2022 |
1358 |
284.51 |
| Jun 09 2022 |
1360 |
284.51 |
| Jun 02 2022 |
1360 |
284.51 |
| May 26 2022 |
1359 |
284.51 |
| May 19 2022 |
1359 |
284.51 |
| May 12 2022 |
1359 |
284.51 |
| May 05 2022 |
1359 |
284.51 |
| Apr 28 2022 |
1355 |
284.51 |
| Apr 21 2022 |
1355 |
284.51 |
| Apr 14 2022 |
1355 |
284.51 |
| Apr 07 2022 |
1355 |
284.51 |
| Mar 31 2022 |
1355 |
284.51 |
| Mar 24 2022 |
1355 |
284.51 |
| Mar 17 2022 |
1354 |
284.51 |
| Mar 10 2022 |
1354 |
284.51 |
| Mar 03 2022 |
1354 |
284.51 |
| Feb 24 2022 |
1348 |
284.51 |
| Feb 17 2022 |
1348 |
284.51 |
| Feb 10 2022 |
1355 |
284.51 |
| Feb 03 2022 |
1364 |
284.51 |
| Jan 27 2022 |
1369 |
284.51 |
| Jan 20 2022 |
1303 |
284.51 |
| Jan 13 2022 |
1325 |
284.51 |
| Jan 06 2022 |
1393 |
284.51 |
| Dec 30 2021 |
1411 |
284.51 |
| Dec 23 2021 |
1423 |
284.51 |
| Dec 16 2021 |
1426 |
284.51 |
| Dec 09 2021 |
1433 |
284.51 |
| Dec 02 2021 |
1460 |
284.51 |
| Nov 25 2021 |
1489 |
284.51 |
| Nov 18 2021 |
1496 |
284.51 |
| Nov 11 2021 |
2040 |
309.16 |
| Nov 04 2021 |
2070 |
309.16 |
| Oct 28 2021 |
2141 |
309.16 |
| Oct 21 2021 |
2202 |
309.16 |
| Oct 14 2021 |
2104 |
304.77 |
| Oct 07 2021 |
2318 |
314.5 |
| Sep 30 2021 |
2611 |
324.53 |
| Sep 23 2021 |
3601 |
353.49 |
| Sep 16 2021 |
3689 |
353.49 |
| Sep 09 2021 |
3072 |
335.58 |
| Sep 02 2021 |
2649 |
320.42 |
| Aug 26 2021 |
2650 |
320.42 |
| Aug 19 2021 |
2652 |
320.42 |
| Aug 12 2021 |
2660 |
320.42 |
| Aug 05 2021 |
2667 |
320.42 |
| Jul 29 2021 |
2670 |
320.42 |
| Jun 03 2021 |
2434 |
320.42 |
| Nov 13 2020 |
5040 |
383.1 |
| Nov 06 2020 |
5389 |
383.1 |
| Oct 30 2020 |
5735 |
383.1 |
| Oct 23 2020 |
6120 |
383.1 |
| Oct 16 2020 |
3948 |
335.17 |
| Oct 09 2020 |
4074 |
335.17 |
| Oct 02 2020 |
4195 |
335.17 |
| Sep 25 2020 |
5153 |
352.09 |
| Sep 18 2020 |
5291 |
352.09 |
| Sep 11 2020 |
4188 |
330.05 |
| Sep 04 2020 |
4074 |
326.07 |
| Aug 28 2020 |
4092 |
326.07 |
| Aug 21 2020 |
4121 |
326.07 |
| Aug 14 2020 |
4127 |
326.07 |
| Aug 07 2020 |
4166 |
326.07 |
| Jul 31 2020 |
4184 |
326.07 |
| Jul 24 2020 |
4184 |
326.07 |
| Jul 17 2020 |
4197 |
326.07 |
| Jul 10 2020 |
4211 |
326.07 |
| Jul 03 2020 |
4220 |
326.07 |
| Jun 26 2020 |
4220 |
326.07 |
| Jun 19 2020 |
4220 |
326.07 |
| Jun 12 2020 |
4222 |
326.07 |
| Jun 05 2020 |
4231 |
326.07 |
| May 29 2020 |
4238 |
326.07 |
| May 22 2020 |
4244 |
326.07 |
| May 15 2020 |
4244 |
326.07 |
| May 08 2020 |
4245 |
326.07 |
| May 01 2020 |
4246 |
326.07 |
| Apr 24 2020 |
4256 |
326.07 |
| Apr 17 2020 |
4256 |
326.07 |
| Apr 10 2020 |
4256 |
326.07 |
| Apr 03 2020 |
4256 |
326.07 |
| Mar 27 2020 |
4256 |
326.07 |
| Mar 20 2020 |
4257 |
326.07 |
| Mar 13 2020 |
4257 |
326.07 |
| Mar 06 2020 |
4257 |
326.07 |
| Feb 28 2020 |
4269 |
326.07 |
| Feb 21 2020 |
4277 |
326.07 |
| Feb 14 2020 |
4280 |
326.07 |
| Feb 07 2020 |
4283 |
326.07 |
| Jan 31 2020 |
4300 |
326.07 |
| Jan 24 2020 |
4074 |
326.07 |
| Jan 17 2020 |
4093 |
326.07 |
| Jan 10 2020 |
4437 |
326.07 |
| Jan 03 2020 |
4414 |
326.07 |
| Dec 27 2019 |
4408 |
326.07 |
| Dec 20 2019 |
4409 |
326.07 |
| Dec 13 2019 |
4438 |
326.07 |
| Dec 06 2019 |
4274 |
326.07 |
| Nov 29 2019 |
3329 |
303.39 |
| Nov 22 2019 |
2677 |
286.25 |
| Nov 15 2019 |
2091 |
270.08 |
| Nov 08 2019 |
2092 |
270.08 |
| Nov 01 2019 |
2088 |
270.11 |
| Oct 25 2019 |
1982 |
267.9 |
| Oct 18 2019 |
2020 |
268.83 |
| Oct 11 2019 |
2050 |
268.83 |
| Oct 04 2019 |
2099 |
268.83 |
| Sep 27 2019 |
2103 |
268.83 |
| Sep 20 2019 |
2092 |
268.83 |
| Sep 13 2019 |
2352 |
275.81 |
| Sep 06 2019 |
2252 |
275.81 |
| Aug 30 2019 |
2279 |
275.81 |
| Aug 23 2019 |
2289 |
275.81 |
| Aug 16 2019 |
2272 |
275.81 |
| Aug 09 2019 |
2272 |
275.81 |
| Aug 02 2019 |
2272 |
275.81 |
| Jul 26 2019 |
2267 |
275.81 |
| Jul 19 2019 |
2270 |
275.81 |
| Jul 12 2019 |
2274 |
275.81 |
| Jul 05 2019 |
2278 |
275.81 |
| Jun 28 2019 |
2278 |
275.81 |
| Jun 21 2019 |
2279 |
275.81 |
| Jun 14 2019 |
2277 |
275.81 |
| Jun 07 2019 |
2278 |
275.81 |
| May 31 2019 |
2281 |
275.81 |
| May 24 2019 |
2281 |
275.81 |
| May 17 2019 |
2286 |
275.81 |
| May 10 2019 |
2285 |
275.81 |
| May 03 2019 |
2287 |
275.81 |
| Apr 26 2019 |
2288 |
275.81 |
| Apr 19 2019 |
2288 |
275.81 |
| Apr 12 2019 |
2290 |
275.81 |
| Apr 05 2019 |
2290 |
275.81 |
| Mar 29 2019 |
2290 |
275.81 |
| Mar 22 2019 |
2288 |
275.81 |
| Mar 15 2019 |
2291 |
275.81 |
| Mar 08 2019 |
2290 |
275.81 |
| Mar 01 2019 |
2291 |
275.81 |
| Feb 22 2019 |
2288 |
275.81 |
| Feb 15 2019 |
2304 |
275.81 |
| Feb 08 2019 |
2299 |
275.81 |
| Feb 01 2019 |
2307 |
275.81 |
| Jan 25 2019 |
2306 |
275.81 |
| Jan 18 2019 |
2124 |
275.81 |
| Jan 11 2019 |
2315 |
275.81 |
| Jan 04 2019 |
2338 |
275.81 |
| Dec 28 2018 |
2337 |
275.81 |
| Dec 21 2018 |
2313 |
275.81 |
| Dec 14 2018 |
2294 |
275.81 |
| Dec 07 2018 |
2325 |
275.81 |
| Nov 30 2018 |
2627 |
283.42 |
| Nov 23 2018 |
2803 |
287.6 |
| Nov 16 2018 |
3580 |
306.02 |
| Nov 09 2018 |
3525 |
306.09 |
| Nov 02 2018 |
4211 |
321.17 |
| Oct 26 2018 |
4454 |
329.21 |
| Oct 19 2018 |
4480 |
329.21 |
| Oct 12 2018 |
6138 |
356.6 |
| Oct 05 2018 |
5983 |
356.6 |
| Sep 28 2018 |
9557 |
402.83 |
| Sep 21 2018 |
10740 |
415.84 |
| Sep 14 2018 |
13550 |
446.78 |
| Sep 07 2018 |
13488 |
446.78 |
| Aug 31 2018 |
13389 |
446.78 |
| Aug 24 2018 |
13344 |
446.78 |
| Aug 17 2018 |
13329 |
446.78 |
| Aug 10 2018 |
13338 |
446.78 |
| Aug 03 2018 |
13361 |
446.78 |
| Jul 27 2018 |
13374 |
446.78 |
| Jul 20 2018 |
13392 |
446.78 |
| Jul 13 2018 |
13387 |
446.78 |
| Jul 06 2018 |
13359 |
446.78 |
| Jun 29 2018 |
13416 |
446.78 |
| Jun 22 2018 |
13416 |
446.78 |
| Jun 15 2018 |
13439 |
446.78 |
| Jun 08 2018 |
13459 |
446.78 |
| Jun 01 2018 |
13448 |
446.78 |
| May 25 2018 |
13463 |
446.78 |
| May 18 2018 |
13436 |
446.78 |
| May 11 2018 |
13460 |
446.78 |
| May 04 2018 |
13515 |
446.78 |
| Apr 27 2018 |
13509 |
446.78 |
| Apr 20 2018 |
13547 |
446.78 |
| Apr 13 2018 |
13545 |
446.78 |
| Apr 06 2018 |
13545 |
446.78 |
| Mar 30 2018 |
13543 |
446.78 |
| Mar 23 2018 |
13543 |
446.78 |
| Mar 16 2018 |
13538 |
446.78 |
| Mar 09 2018 |
13538 |
446.78 |
| Mar 02 2018 |
13542 |
446.78 |
| Feb 23 2018 |
13540 |
446.78 |
| Feb 16 2018 |
13554 |
446.78 |
| Feb 09 2018 |
13550 |
446.78 |
| Feb 02 2018 |
13572 |
446.78 |
| Jan 26 2018 |
13604 |
446.78 |
| Jan 19 2018 |
13564 |
446.78 |
| Jan 12 2018 |
13179 |
446.78 |
| Jan 05 2018 |
13428 |
446.78 |
| Dec 29 2017 |
13461 |
446.78 |
| Dec 22 2017 |
13445 |
446.78 |
| Dec 15 2017 |
13418 |
446.78 |
| Dec 08 2017 |
13695 |
446.78 |
| Dec 01 2017 |
16144 |
468.73 |
| Nov 24 2017 |
12933 |
437.4 |
| Nov 17 2017 |
14885 |
456.04 |
| Nov 10 2017 |
15344 |
456.04 |
| Nov 03 2017 |
15332 |
456.04 |
| Oct 27 2017 |
15280 |
456.04 |
| Oct 20 2017 |
15256 |
456.04 |
| Oct 13 2017 |
15058 |
456.04 |
| Oct 06 2017 |
14928 |
456.04 |
| Sep 29 2017 |
14942 |
456.04 |
| Sep 22 2017 |
14897 |
456.04 |
| Sep 15 2017 |
16459 |
470.06 |
| Sep 08 2017 |
16317 |
470.06 |
| Sep 01 2017 |
16318 |
470.06 |
| Aug 25 2017 |
16333 |
470.06 |
| Aug 18 2017 |
16366 |
470.06 |
| Aug 11 2017 |
16284 |
470.06 |
| Aug 04 2017 |
16311 |
470.06 |
| Jul 28 2017 |
16309 |
470.06 |
| Jul 21 2017 |
16332 |
470.06 |
| Jul 14 2017 |
16338 |
470.06 |
| Jul 07 2017 |
16332 |
470.06 |
| Jun 30 2017 |
16342 |
470.06 |
| Jun 23 2017 |
16342 |
470.06 |
| Jun 16 2017 |
16338 |
470.06 |
| Jun 09 2017 |
16311 |
470.06 |
| Jun 02 2017 |
16314 |
470.06 |
| May 26 2017 |
16150 |
470.06 |
| May 19 2017 |
16173 |
470.06 |
| May 12 2017 |
16119 |
470.06 |
| May 05 2017 |
16073 |
470.06 |
| Apr 28 2017 |
16045 |
470.06 |
| Apr 21 2017 |
16017 |
470.06 |
| Apr 14 2017 |
16038 |
470.06 |
| Apr 07 2017 |
16039 |
470.06 |
| Mar 31 2017 |
16039 |
470.06 |
| Mar 24 2017 |
16040 |
470.06 |
| Mar 17 2017 |
16032 |
470.06 |
| Mar 10 2017 |
16050 |
470.06 |
| Mar 03 2017 |
16050 |
470.06 |
| Feb 24 2017 |
16056 |
470.06 |
| Feb 17 2017 |
16069 |
470.06 |
| Feb 10 2017 |
16085 |
470.06 |
| Feb 03 2017 |
16076 |
470.06 |
| Jan 27 2017 |
16081 |
470.06 |
| Jan 20 2017 |
16107 |
470.06 |
| Jan 13 2017 |
16127 |
470.06 |
| Jan 06 2017 |
16360 |
470.06 |
| Dec 30 2016 |
16440 |
470.06 |
| Dec 23 2016 |
16437 |
470.06 |
| Dec 16 2016 |
16481 |
470.06 |
| Dec 09 2016 |
16544 |
470.06 |
| Dec 02 2016 |
16923 |
470.06 |
