| Nov 18 2021 |
2739 |
714.92 |
| Nov 11 2021 |
2295 |
638.8 |
| Nov 04 2021 |
2268 |
638.8 |
| Oct 28 2021 |
2105 |
618.98 |
| Oct 21 2021 |
2126 |
618.98 |
| Oct 14 2021 |
2243 |
628.8 |
| Oct 07 2021 |
2218 |
631.56 |
| Sep 30 2021 |
2273 |
631.56 |
| Sep 23 2021 |
2219 |
604.69 |
| Sep 16 2021 |
2208 |
595.46 |
| Sep 09 2021 |
2235 |
595.46 |
| Sep 02 2021 |
2256 |
591.83 |
| Aug 26 2021 |
2268 |
591.83 |
| Aug 19 2021 |
2273 |
591.83 |
| Aug 12 2021 |
2281 |
591.83 |
| Aug 05 2021 |
2289 |
591.83 |
| Jul 29 2021 |
2292 |
591.83 |
| Jun 03 2021 |
2539 |
591.83 |
| Nov 20 2020 |
14168 |
714.92 |
| Nov 13 2020 |
15221 |
638.8 |
| Nov 06 2020 |
16694 |
638.8 |
| Oct 30 2020 |
17617 |
618.98 |
| Oct 23 2020 |
19184 |
618.98 |
| Oct 16 2020 |
20802 |
628.8 |
| Oct 09 2020 |
22016 |
631.56 |
| Oct 02 2020 |
22918 |
631.56 |
| Sep 25 2020 |
22371 |
604.69 |
| Sep 18 2020 |
22547 |
595.46 |
| Sep 11 2020 |
23005 |
595.46 |
| Sep 04 2020 |
23274 |
591.83 |
| Aug 28 2020 |
23512 |
591.83 |
| Aug 21 2020 |
23585 |
591.83 |
| Aug 14 2020 |
23610 |
591.83 |
| Aug 07 2020 |
23786 |
591.83 |
| Jul 31 2020 |
23898 |
591.83 |
| Jul 24 2020 |
23898 |
591.83 |
| Jul 17 2020 |
23928 |
591.83 |
| Jul 10 2020 |
23971 |
591.83 |
| Jul 03 2020 |
24068 |
591.83 |
| Jun 26 2020 |
24068 |
591.83 |
| Jun 19 2020 |
24068 |
591.83 |
| Jun 12 2020 |
24084 |
591.83 |
| Jun 05 2020 |
24124 |
591.83 |
| May 29 2020 |
24158 |
591.83 |
| May 22 2020 |
24212 |
591.83 |
| May 15 2020 |
24212 |
591.83 |
| May 08 2020 |
24227 |
591.83 |
| May 01 2020 |
24237 |
591.83 |
| Apr 24 2020 |
24310 |
591.83 |
| Apr 17 2020 |
24311 |
591.83 |
| Apr 10 2020 |
24311 |
591.83 |
| Apr 03 2020 |
24311 |
591.83 |
| Mar 27 2020 |
24311 |
591.83 |
| Mar 20 2020 |
24329 |
591.83 |
| Mar 13 2020 |
24329 |
591.83 |
| Mar 06 2020 |
24329 |
591.83 |
| Feb 28 2020 |
24314 |
591.83 |
| Feb 21 2020 |
24380 |
591.83 |
| Feb 14 2020 |
24389 |
591.83 |
| Feb 07 2020 |
24416 |
591.83 |
| Jan 31 2020 |
24436 |
591.83 |
| Jan 24 2020 |
24001 |
591.83 |
| Jan 17 2020 |
24071 |
591.83 |
| Jan 10 2020 |
24835 |
591.83 |
| Jan 03 2020 |
24663 |
591.83 |
| Dec 27 2019 |
24683 |
591.83 |
| Dec 20 2019 |
24727 |
591.83 |
| Dec 13 2019 |
24836 |
591.83 |
| Dec 06 2019 |
24757 |
591.83 |
| Nov 29 2019 |
25344 |
591.83 |
| Nov 22 2019 |
25513 |
591.83 |
| Nov 15 2019 |
26455 |
602.44 |
| Nov 08 2019 |
26501 |
595.91 |
| Nov 01 2019 |
27338 |
604.94 |
| Oct 25 2019 |
27472 |
604.94 |
| Oct 18 2019 |
30005 |
661.38 |
| Oct 11 2019 |
30508 |
662.3 |
| Oct 04 2019 |
30596 |
662.3 |
| Sep 27 2019 |
30507 |
662.3 |
| Sep 20 2019 |
30199 |
662.3 |
| Sep 13 2019 |
29979 |
662.3 |
| Sep 06 2019 |
29394 |
662.3 |
| Aug 30 2019 |
29528 |
662.3 |
| Aug 23 2019 |
29541 |
662.3 |
| Aug 16 2019 |
29241 |
662.3 |
| Aug 09 2019 |
29241 |
662.3 |
| Aug 02 2019 |
29256 |
662.3 |
| Jul 26 2019 |
29274 |
662.3 |
| Jul 19 2019 |
29288 |
662.3 |
| Jul 12 2019 |
29341 |
662.3 |
| Jul 05 2019 |
29357 |
662.3 |
| Jun 28 2019 |
29422 |
662.3 |
| Jun 21 2019 |
29455 |
662.3 |
| Jun 14 2019 |
29444 |
662.3 |
| Jun 07 2019 |
29417 |
662.3 |
| May 31 2019 |
29454 |
662.3 |
| May 24 2019 |
29455 |
662.3 |
| May 17 2019 |
29505 |
662.3 |
| May 10 2019 |
29495 |
662.3 |
| May 03 2019 |
29530 |
662.3 |
| Apr 26 2019 |
29525 |
662.3 |
| Apr 19 2019 |
29534 |
662.3 |
| Apr 12 2019 |
29547 |
662.3 |
| Apr 05 2019 |
29547 |
662.3 |
| Mar 29 2019 |
29548 |
662.3 |
| Mar 22 2019 |
29527 |
662.3 |
| Mar 15 2019 |
29537 |
662.3 |
| Mar 08 2019 |
29423 |
662.3 |
| Mar 01 2019 |
29430 |
662.3 |
| Feb 22 2019 |
29420 |
662.3 |
| Feb 15 2019 |
29429 |
662.3 |
| Feb 08 2019 |
29391 |
662.3 |
| Feb 01 2019 |
29418 |
662.3 |
| Jan 25 2019 |
29431 |
662.3 |
| Jan 18 2019 |
28899 |
662.3 |
| Jan 11 2019 |
29650 |
662.3 |
| Jan 04 2019 |
29831 |
662.3 |
| Dec 28 2018 |
29734 |
662.3 |
| Dec 21 2018 |
29514 |
662.3 |
| Dec 14 2018 |
29753 |
662.3 |
| Dec 07 2018 |
30147 |
662.3 |
| Nov 30 2018 |
30619 |
662.3 |
| Nov 23 2018 |
30973 |
662.3 |
| Nov 16 2018 |
31757 |
662.3 |
| Nov 09 2018 |
32728 |
679.71 |
| Nov 02 2018 |
33017 |
679.71 |
| Sep 07 2018 |
33984 |
801.23 |
| Aug 31 2018 |
33645 |
801.23 |
| Aug 24 2018 |
33517 |
801.23 |
| Aug 17 2018 |
33509 |
801.23 |
| Aug 10 2018 |
33529 |
801.23 |
| Aug 03 2018 |
33562 |
801.23 |
| Jul 27 2018 |
33579 |
801.23 |
| Jul 20 2018 |
33615 |
801.23 |
| Jul 13 2018 |
33617 |
801.23 |
| Jul 06 2018 |
33579 |
801.23 |
| Jun 29 2018 |
33666 |
801.23 |
| Jun 22 2018 |
33666 |
801.23 |
| Jun 15 2018 |
33685 |
801.23 |
| Jun 08 2018 |
33726 |
801.23 |
| Jun 01 2018 |
33699 |
801.23 |
| May 25 2018 |
33736 |
801.23 |
| May 18 2018 |
33674 |
801.23 |
| May 11 2018 |
33704 |
801.23 |
| May 04 2018 |
33835 |
801.23 |
| Apr 27 2018 |
33820 |
801.23 |
| Apr 20 2018 |
33887 |
801.23 |
| Apr 13 2018 |
33877 |
801.23 |
| Apr 06 2018 |
33877 |
801.23 |
| Mar 30 2018 |
33875 |
801.23 |
| Mar 23 2018 |
33875 |
801.23 |
| Mar 16 2018 |
33858 |
801.23 |
| Mar 09 2018 |
33858 |
801.23 |
| Mar 02 2018 |
33866 |
801.23 |
| Feb 23 2018 |
33860 |
801.23 |
| Feb 16 2018 |
33878 |
801.23 |
| Feb 09 2018 |
33868 |
801.23 |
| Feb 02 2018 |
33898 |
801.23 |
| Jan 26 2018 |
33929 |
801.23 |
| Jan 19 2018 |
33789 |
801.23 |
| Jan 12 2018 |
33314 |
801.23 |
| Jan 05 2018 |
33467 |
801.23 |
| Dec 29 2017 |
33574 |
801.23 |
| Dec 22 2017 |
33556 |
801.23 |
| Dec 15 2017 |
33592 |
801.23 |
| Dec 08 2017 |
34064 |
801.23 |
| Dec 01 2017 |
34457 |
801.23 |
| Nov 24 2017 |
34329 |
775.61 |
| Nov 17 2017 |
34791 |
775.61 |
| Nov 10 2017 |
35877 |
775.61 |
| Nov 03 2017 |
36120 |
775.61 |
| Oct 27 2017 |
36449 |
775.61 |
| Oct 20 2017 |
36460 |
775.61 |
| Oct 13 2017 |
36093 |
775.61 |
| Oct 06 2017 |
35842 |
775.61 |
| Sep 29 2017 |
35842 |
775.61 |
| Sep 22 2017 |
35660 |
775.61 |
| Sep 15 2017 |
35622 |
775.61 |
| Sep 08 2017 |
34848 |
750 |
| Sep 01 2017 |
34844 |
750 |
| Aug 25 2017 |
34818 |
750 |
| Aug 18 2017 |
34848 |
750 |
| Aug 11 2017 |
34650 |
750 |
| Aug 04 2017 |
34674 |
750 |
| Jul 28 2017 |
34669 |
750 |
| Jul 21 2017 |
34712 |
750 |
| Jul 14 2017 |
34701 |
750 |
| Jul 07 2017 |
34697 |
750 |
| Jun 30 2017 |
34714 |
750 |
| Jun 23 2017 |
34714 |
750 |
| Jun 16 2017 |
34729 |
750 |
| Jun 09 2017 |
34696 |
750 |
| Jun 02 2017 |
34691 |
750 |
| May 26 2017 |
34448 |
750 |
| May 19 2017 |
34492 |
750 |
| May 12 2017 |
34427 |
750 |
| May 05 2017 |
34297 |
750 |
| Apr 28 2017 |
34242 |
750 |
| Apr 21 2017 |
34211 |
750 |
| Apr 14 2017 |
34270 |
750 |
| Apr 07 2017 |
34271 |
750 |
| Mar 31 2017 |
34271 |
750 |
| Mar 24 2017 |
34273 |
750 |
| Mar 17 2017 |
34278 |
750 |
| Mar 10 2017 |
34299 |
750 |
| Mar 03 2017 |
34301 |
750 |
| Feb 24 2017 |
34305 |
750 |
| Feb 17 2017 |
34326 |
750 |
| Feb 10 2017 |
34352 |
750 |
| Feb 03 2017 |
34350 |
750 |
| Jan 27 2017 |
34302 |
750 |
| Jan 20 2017 |
34322 |
750 |
| Jan 13 2017 |
34364 |
750 |
| Jan 06 2017 |
34735 |
750 |
| Dec 30 2016 |
34823 |
750 |
| Dec 23 2016 |
34814 |
750 |
| Dec 16 2016 |
34885 |
750 |
| Dec 09 2016 |
35187 |
750 |
| Dec 02 2016 |
36015 |
750 |
