| Dec 22 2022 |
3113 |
698.3 |
| Dec 15 2022 |
3110 |
698.3 |
| Dec 08 2022 |
3098 |
698.3 |
| Dec 01 2022 |
3062 |
698.3 |
| Nov 24 2022 |
3062 |
698.3 |
| Nov 17 2022 |
2995 |
698.3 |
| Nov 10 2022 |
2941 |
698.3 |
| Nov 03 2022 |
2855 |
698.3 |
| Oct 27 2022 |
2687 |
698.3 |
| Oct 20 2022 |
2583 |
698.3 |
| Oct 13 2022 |
2539 |
698.3 |
| Oct 06 2022 |
2396 |
698.3 |
| Sep 29 2022 |
2338 |
698.3 |
| Sep 22 2022 |
2282 |
698.3 |
| Sep 15 2022 |
2255 |
698.3 |
| Sep 08 2022 |
2243 |
698.3 |
| Sep 01 2022 |
2249 |
698.3 |
| Aug 25 2022 |
2246 |
698.3 |
| Aug 18 2022 |
2240 |
698.3 |
| Aug 11 2022 |
2242 |
698.3 |
| Aug 04 2022 |
2223 |
698.3 |
| Jul 28 2022 |
2223 |
698.3 |
| Jul 21 2022 |
2223 |
698.3 |
| Jul 14 2022 |
2223 |
698.3 |
| Jul 07 2022 |
2223 |
698.3 |
| Jun 30 2022 |
2223 |
698.3 |
| Jun 23 2022 |
2212 |
698.3 |
| Jun 16 2022 |
2212 |
698.3 |
| Jun 09 2022 |
2216 |
698.3 |
| Jun 02 2022 |
2216 |
698.3 |
| May 26 2022 |
2212 |
698.3 |
| May 19 2022 |
2212 |
698.3 |
| May 12 2022 |
2212 |
698.3 |
| May 05 2022 |
2212 |
698.3 |
| Apr 28 2022 |
2209 |
698.3 |
| Apr 21 2022 |
2209 |
698.3 |
| Apr 14 2022 |
2209 |
698.3 |
| Apr 07 2022 |
2209 |
698.3 |
| Mar 31 2022 |
2209 |
698.3 |
| Mar 24 2022 |
2209 |
698.3 |
| Mar 17 2022 |
2209 |
698.3 |
| Mar 10 2022 |
2209 |
698.3 |
| Mar 03 2022 |
2209 |
698.3 |
| Feb 24 2022 |
2204 |
698.3 |
| Feb 17 2022 |
2206 |
698.3 |
| Feb 10 2022 |
2205 |
698.3 |
| Feb 03 2022 |
2209 |
698.3 |
| Jan 27 2022 |
2209 |
698.3 |
| Jan 20 2022 |
2166 |
698.3 |
| Jan 13 2022 |
2169 |
698.3 |
| Jan 06 2022 |
2207 |
698.3 |
| Dec 30 2021 |
2215 |
698.3 |
| Dec 23 2021 |
2217 |
698.3 |
| Dec 16 2021 |
2196 |
698.3 |
| Dec 09 2021 |
2153 |
677.3 |
| Dec 02 2021 |
2183 |
677.3 |
| Nov 25 2021 |
2210 |
677.3 |
| Nov 18 2021 |
2201 |
668.26 |
| Nov 11 2021 |
2161 |
668.26 |
| Nov 04 2021 |
2219 |
668.56 |
| Oct 28 2021 |
2311 |
678.24 |
| Oct 21 2021 |
2266 |
653.25 |
| Oct 14 2021 |
2297 |
643.25 |
| Oct 07 2021 |
2260 |
643.25 |
| Sep 30 2021 |
2305 |
639.37 |
| Sep 23 2021 |
2380 |
639.37 |
| Sep 16 2021 |
2424 |
639.37 |
| Sep 09 2021 |
2473 |
639.37 |
| Sep 02 2021 |
2542 |
639.37 |
| Aug 26 2021 |
2559 |
639.37 |
| Aug 19 2021 |
2562 |
639.37 |
| Aug 12 2021 |
2568 |
639.37 |
| Aug 05 2021 |
2576 |
639.37 |
| Jul 29 2021 |
2579 |
639.37 |
| Jun 03 2021 |
2679 |
639.37 |
| Dec 11 2020 |
7837 |
593.31 |
| Dec 04 2020 |
9967 |
593.31 |
| Nov 27 2020 |
10198 |
593.31 |
| Nov 20 2020 |
13120 |
621.98 |
| Nov 13 2020 |
14874 |
621.98 |
| Nov 06 2020 |
16293 |
621.98 |
| Oct 30 2020 |
18539 |
653.64 |
| Oct 23 2020 |
20242 |
654.4 |
| Oct 16 2020 |
21278 |
643.25 |
| Oct 09 2020 |
22415 |
643.25 |
| Oct 02 2020 |
23200 |
639.37 |
| Sep 25 2020 |
23882 |
639.37 |
| Sep 18 2020 |
24579 |
639.37 |
| Sep 11 2020 |
25118 |
639.37 |
| Sep 04 2020 |
25672 |
639.37 |
| Aug 28 2020 |
25959 |
639.37 |
| Aug 21 2020 |
26042 |
639.37 |
| Aug 14 2020 |
26074 |
639.37 |
| Aug 07 2020 |
26275 |
639.37 |
| Jul 31 2020 |
26399 |
639.37 |
| Jul 24 2020 |
26399 |
639.37 |
| Jul 17 2020 |
26430 |
639.37 |
| Jul 10 2020 |
26480 |
639.37 |
| Jul 03 2020 |
26582 |
639.37 |
| Jun 26 2020 |
26582 |
639.37 |
| Jun 19 2020 |
26582 |
639.37 |
| Jun 12 2020 |
26601 |
639.37 |
| Jun 05 2020 |
26647 |
639.37 |
| May 29 2020 |
26681 |
639.37 |
| May 22 2020 |
26744 |
639.37 |
| May 15 2020 |
26746 |
639.37 |
| May 08 2020 |
26763 |
639.37 |
| May 01 2020 |
26775 |
639.37 |
| Apr 24 2020 |
26858 |
639.37 |
| Apr 17 2020 |
26859 |
639.37 |
| Apr 10 2020 |
26859 |
639.37 |
| Apr 03 2020 |
26859 |
639.37 |
| Mar 27 2020 |
26859 |
639.37 |
| Mar 20 2020 |
26878 |
639.37 |
| Mar 13 2020 |
26878 |
639.37 |
| Mar 06 2020 |
26878 |
639.37 |
| Feb 28 2020 |
26867 |
639.37 |
| Feb 21 2020 |
26938 |
639.37 |
| Feb 14 2020 |
26946 |
639.37 |
| Feb 07 2020 |
26973 |
639.37 |
| Jan 31 2020 |
26993 |
639.37 |
| Jan 24 2020 |
26548 |
639.37 |
| Jan 17 2020 |
26631 |
639.37 |
| Jan 10 2020 |
27407 |
639.37 |
| Jan 03 2020 |
27216 |
639.37 |
| Dec 27 2019 |
27230 |
639.37 |
| Dec 20 2019 |
27279 |
639.37 |
| Dec 13 2019 |
28014 |
652.94 |
| Dec 06 2019 |
27940 |
652.94 |
| Nov 29 2019 |
28602 |
652.94 |
| Nov 22 2019 |
28713 |
651.19 |
| Nov 15 2019 |
28828 |
647.7 |
| Nov 08 2019 |
28977 |
639.06 |
| Nov 01 2019 |
28748 |
629.36 |
| Oct 25 2019 |
28463 |
620.95 |
| Oct 18 2019 |
28565 |
631.48 |
| Oct 11 2019 |
29272 |
635.94 |
| Oct 04 2019 |
29071 |
630.88 |
| Sep 27 2019 |
28987 |
630.88 |
| Sep 20 2019 |
28663 |
630.88 |
| Sep 13 2019 |
28474 |
630.88 |
| Sep 06 2019 |
27919 |
630.88 |
| Aug 30 2019 |
28045 |
630.88 |
| Aug 23 2019 |
28064 |
630.88 |
| Aug 16 2019 |
27778 |
630.88 |
| Aug 09 2019 |
27778 |
630.88 |
| Aug 02 2019 |
27794 |
630.88 |
| Jul 26 2019 |
27813 |
630.88 |
| Jul 19 2019 |
27827 |
630.88 |
| Jul 12 2019 |
27878 |
630.88 |
| Jul 05 2019 |
27894 |
630.88 |
| Jun 28 2019 |
27952 |
630.88 |
| Jun 21 2019 |
27983 |
630.88 |
| Jun 14 2019 |
27972 |
630.88 |
| Jun 07 2019 |
27947 |
630.88 |
| May 31 2019 |
27985 |
630.88 |
| May 24 2019 |
27987 |
630.88 |
| May 17 2019 |
28034 |
630.88 |
| May 10 2019 |
28024 |
630.88 |
| May 03 2019 |
28055 |
630.88 |
| Apr 26 2019 |
28051 |
630.88 |
| Apr 19 2019 |
28058 |
630.88 |
| Apr 12 2019 |
28069 |
630.88 |
| Apr 05 2019 |
28069 |
630.88 |
| Mar 29 2019 |
28070 |
630.88 |
| Mar 22 2019 |
28050 |
630.88 |
| Mar 15 2019 |
28061 |
630.88 |
| Mar 08 2019 |
27957 |
630.88 |
| Mar 01 2019 |
27965 |
630.88 |
| Feb 22 2019 |
27955 |
630.88 |
| Feb 15 2019 |
27966 |
630.88 |
| Feb 08 2019 |
27926 |
630.88 |
| Feb 01 2019 |
27953 |
630.88 |
| Jan 25 2019 |
27967 |
630.88 |
| Jan 18 2019 |
27438 |
630.88 |
| Jan 11 2019 |
28184 |
630.88 |
| Jan 04 2019 |
28358 |
630.88 |
| Dec 28 2018 |
28267 |
630.88 |
| Dec 21 2018 |
28053 |
630.88 |
| Dec 14 2018 |
28255 |
630.88 |
| Dec 07 2018 |
28618 |
630.88 |
| Nov 30 2018 |
29045 |
630.88 |
| Nov 23 2018 |
29449 |
632.01 |
| Nov 16 2018 |
30170 |
632.01 |
| Nov 09 2018 |
31185 |
645.75 |
| Nov 02 2018 |
32541 |
667.74 |
| Oct 26 2018 |
32487 |
668.63 |
| Oct 19 2018 |
32709 |
668.63 |
| Oct 12 2018 |
33127 |
684.93 |
| Oct 05 2018 |
32629 |
677.86 |
| Sep 28 2018 |
32743 |
677.86 |
| Sep 21 2018 |
32834 |
676.03 |
| Sep 14 2018 |
32352 |
676.03 |
| Sep 07 2018 |
32058 |
676.03 |
| Aug 31 2018 |
31741 |
676.03 |
| Aug 24 2018 |
31637 |
676.03 |
| Aug 17 2018 |
31631 |
676.03 |
| Aug 10 2018 |
31652 |
676.03 |
| Aug 03 2018 |
31688 |
676.03 |
| Jul 27 2018 |
31705 |
676.03 |
| Jul 20 2018 |
31737 |
676.03 |
| Jul 13 2018 |
31740 |
676.03 |
| Jul 06 2018 |
31710 |
676.03 |
| Jun 29 2018 |
31797 |
676.03 |
| Jun 22 2018 |
31797 |
676.03 |
| Jun 15 2018 |
31818 |
676.03 |
| Jun 08 2018 |
31862 |
676.03 |
| Jun 01 2018 |
31837 |
676.03 |
| May 25 2018 |
31876 |
676.03 |
| May 18 2018 |
31813 |
676.03 |
| May 11 2018 |
31843 |
676.03 |
| May 04 2018 |
31966 |
676.03 |
| Apr 27 2018 |
31951 |
676.03 |
| Apr 20 2018 |
32021 |
676.03 |
| Apr 13 2018 |
32011 |
676.03 |
| Apr 06 2018 |
32011 |
676.03 |
| Mar 30 2018 |
32009 |
676.03 |
| Mar 23 2018 |
32009 |
676.03 |
| Mar 16 2018 |
31991 |
676.03 |
| Mar 09 2018 |
31991 |
676.03 |
| Mar 02 2018 |
31999 |
676.03 |
| Feb 23 2018 |
31992 |
676.03 |
| Feb 16 2018 |
32010 |
676.03 |
| Feb 09 2018 |
32000 |
676.03 |
| Feb 02 2018 |
32029 |
676.03 |
| Jan 26 2018 |
32060 |
676.03 |
| Jan 19 2018 |
31941 |
676.03 |
| Jan 12 2018 |
31462 |
676.03 |
| Jan 05 2018 |
31625 |
676.03 |
| Dec 29 2017 |
31733 |
676.03 |
| Dec 22 2017 |
31722 |
676.03 |
| Dec 15 2017 |
31755 |
676.03 |
| Dec 08 2017 |
32212 |
676.03 |
| Dec 01 2017 |
32576 |
676.03 |
| Nov 24 2017 |
32590 |
676.27 |
| Nov 17 2017 |
32990 |
676.27 |
| Nov 10 2017 |
34052 |
680 |
| Nov 03 2017 |
34295 |
680 |
| Oct 27 2017 |
35000 |
691.97 |
| Oct 20 2017 |
34785 |
684.9 |
| Oct 13 2017 |
34425 |
684.9 |
| Oct 06 2017 |
34158 |
684.9 |
| Sep 29 2017 |
34188 |
684.9 |
| Sep 22 2017 |
33716 |
677.01 |
| Sep 15 2017 |
33690 |
677.01 |
| Sep 08 2017 |
33219 |
677.01 |
| Sep 01 2017 |
31809 |
648.69 |
| Aug 25 2017 |
31784 |
648.69 |
| Aug 18 2017 |
31811 |
648.69 |
| Aug 11 2017 |
31640 |
648.69 |
| Aug 04 2017 |
31666 |
648.69 |
| Jul 28 2017 |
31663 |
648.69 |
| Jul 21 2017 |
31701 |
648.69 |
| Jul 14 2017 |
31691 |
648.69 |
| Jul 07 2017 |
31684 |
648.69 |
| Jun 30 2017 |
31694 |
648.69 |
| Jun 23 2017 |
31693 |
648.69 |
| Jun 16 2017 |
31705 |
648.69 |
| Jun 09 2017 |
31675 |
648.69 |
| Jun 02 2017 |
31679 |
648.69 |
| May 26 2017 |
31441 |
648.69 |
| May 19 2017 |
31487 |
648.69 |
| May 12 2017 |
31424 |
648.69 |
| May 05 2017 |
31300 |
648.69 |
| Apr 28 2017 |
31252 |
648.69 |
| Apr 21 2017 |
31219 |
648.69 |
| Apr 14 2017 |
31273 |
648.69 |
| Apr 07 2017 |
31274 |
648.69 |
| Mar 31 2017 |
31273 |
648.69 |
| Mar 24 2017 |
31275 |
648.69 |
| Mar 17 2017 |
31270 |
648.69 |
| Mar 10 2017 |
31291 |
648.69 |
| Mar 03 2017 |
31291 |
648.69 |
| Feb 24 2017 |
31296 |
648.69 |
| Feb 17 2017 |
31316 |
648.69 |
| Feb 10 2017 |
31343 |
648.69 |
| Feb 03 2017 |
31341 |
648.69 |
| Jan 27 2017 |
31299 |
648.69 |
| Jan 20 2017 |
31316 |
648.69 |
| Jan 13 2017 |
31360 |
648.69 |
| Jan 06 2017 |
31724 |
648.69 |
| Dec 30 2016 |
31817 |
648.69 |
| Dec 23 2016 |
31810 |
648.69 |
| Dec 16 2016 |
31850 |
648.69 |
| Dec 09 2016 |
32096 |
648.69 |
| Dec 02 2016 |
32850 |
648.69 |
