| Apr 16 2024 |
634 |
518.25 |
| Apr 11 2024 |
638 |
518.25 |
| Apr 04 2024 |
638 |
518.25 |
| Mar 28 2024 |
638 |
518.25 |
| Mar 21 2024 |
638 |
518.25 |
| Mar 14 2024 |
638 |
518.25 |
| Mar 07 2024 |
638 |
518.25 |
| Feb 29 2024 |
638 |
518.25 |
| Feb 22 2024 |
642 |
518.25 |
| Feb 15 2024 |
642 |
518.25 |
| Feb 08 2024 |
643 |
518.25 |
| Feb 01 2024 |
649 |
518.25 |
| Jan 25 2024 |
650 |
518.25 |
| Jan 18 2024 |
656 |
518.25 |
| Jan 11 2024 |
684 |
518.25 |
| Jan 04 2024 |
677 |
518.25 |
| Dec 28 2023 |
686 |
518.25 |
| Dec 21 2023 |
681 |
518.25 |
| Dec 14 2023 |
558 |
503.23 |
| Dec 07 2023 |
590 |
503.23 |
| Nov 30 2023 |
586 |
503.23 |
| Nov 23 2023 |
503 |
488.21 |
| Nov 16 2023 |
655 |
507.8 |
| Nov 09 2023 |
629 |
507.8 |
| Nov 02 2023 |
603 |
507.8 |
| Oct 26 2023 |
619 |
507.8 |
| Oct 19 2023 |
638 |
507.8 |
| Oct 12 2023 |
626 |
507.8 |
| Oct 05 2023 |
629 |
507.8 |
| Sep 28 2023 |
621 |
507.8 |
| Sep 21 2023 |
594 |
507.8 |
| Sep 14 2023 |
595 |
507.8 |
| Sep 07 2023 |
580 |
507.8 |
| Aug 31 2023 |
567 |
507.8 |
| Aug 24 2023 |
563 |
507.8 |
| Aug 17 2023 |
563 |
507.8 |
| Aug 10 2023 |
564 |
507.8 |
| Aug 03 2023 |
566 |
507.8 |
| Jul 27 2023 |
568 |
507.8 |
| Jul 20 2023 |
563 |
507.8 |
| Jul 13 2023 |
563 |
507.8 |
| Jul 06 2023 |
559 |
507.8 |
| Jun 29 2023 |
561 |
507.8 |
| Jun 22 2023 |
561 |
507.8 |
| Jun 15 2023 |
561 |
507.8 |
| Jun 08 2023 |
561 |
507.8 |
| Jun 01 2023 |
561 |
507.8 |
| May 25 2023 |
559 |
507.8 |
| May 18 2023 |
559 |
507.8 |
| May 11 2023 |
559 |
507.8 |
| May 04 2023 |
556 |
507.8 |
| Apr 27 2023 |
556 |
507.8 |
| Apr 20 2023 |
556 |
507.8 |
| Apr 13 2023 |
557 |
507.8 |
| Apr 06 2023 |
558 |
507.8 |
| Mar 30 2023 |
556 |
507.8 |
| Mar 23 2023 |
556 |
507.8 |
| Mar 16 2023 |
556 |
507.8 |
| Mar 09 2023 |
556 |
507.8 |
| Mar 02 2023 |
556 |
507.8 |
| Feb 23 2023 |
556 |
507.8 |
| Feb 16 2023 |
557 |
507.8 |
| Feb 09 2023 |
559 |
507.8 |
| Feb 02 2023 |
558 |
507.8 |
| Jan 26 2023 |
563 |
507.8 |
| Jan 19 2023 |
577 |
507.8 |
| Jan 12 2023 |
564 |
507.8 |
| Jan 05 2023 |
604 |
507.8 |
| Dec 29 2022 |
596 |
507.8 |
| Dec 22 2022 |
734 |
507.8 |
| Dec 15 2022 |
919 |
527.38 |
| Dec 08 2022 |
920 |
527.38 |
| Dec 01 2022 |
929 |
527.38 |
| Nov 24 2022 |
920 |
527.38 |
| Nov 25 2021 |
636 |
494.74 |
| Nov 18 2021 |
659 |
494.74 |
| Nov 11 2021 |
661 |
494.74 |
| Nov 04 2021 |
668 |
494.74 |
| Oct 28 2021 |
649 |
494.74 |
| Oct 21 2021 |
635 |
494.74 |
| Oct 14 2021 |
637 |
494.74 |
| Oct 07 2021 |
604 |
494.74 |
| Sep 30 2021 |
600 |
494.74 |
| Sep 23 2021 |
599 |
494.74 |
| Sep 16 2021 |
575 |
494.74 |
| Sep 09 2021 |
567 |
494.74 |
| Sep 02 2021 |
566 |
494.74 |
| Aug 26 2021 |
546 |
494.74 |
| Aug 19 2021 |
547 |
494.74 |
| Aug 12 2021 |
546 |
494.74 |
| Aug 05 2021 |
555 |
494.74 |
| Jul 29 2021 |
557 |
494.74 |
| Jun 03 2021 |
555 |
494.74 |
| Nov 27 2020 |
7799 |
494.74 |
| Nov 20 2020 |
9388 |
494.74 |
| Nov 13 2020 |
10418 |
494.74 |
| Nov 06 2020 |
11304 |
494.74 |
| Oct 30 2020 |
12214 |
494.74 |
| Oct 23 2020 |
13093 |
494.74 |
| Oct 16 2020 |
13844 |
494.74 |
| Oct 09 2020 |
14536 |
494.74 |
| Oct 02 2020 |
15072 |
494.74 |
| Sep 25 2020 |
15434 |
494.74 |
| Sep 18 2020 |
15877 |
494.74 |
| Sep 11 2020 |
16163 |
494.74 |
| Sep 04 2020 |
16467 |
494.74 |
| Aug 28 2020 |
16602 |
494.74 |
| Aug 21 2020 |
16655 |
494.74 |
| Aug 14 2020 |
16675 |
494.74 |
| Aug 07 2020 |
16810 |
494.74 |
| Jul 31 2020 |
16884 |
494.74 |
| Jul 24 2020 |
16884 |
494.74 |
| Jul 17 2020 |
16912 |
494.74 |
| Jul 10 2020 |
16948 |
494.74 |
| Jul 03 2020 |
17018 |
494.74 |
| Jun 26 2020 |
17018 |
494.74 |
| Jun 19 2020 |
17018 |
494.74 |
| Jun 12 2020 |
17024 |
494.74 |
| Jun 05 2020 |
17054 |
494.74 |
| May 29 2020 |
17080 |
494.74 |
| May 22 2020 |
17122 |
494.74 |
| May 15 2020 |
17122 |
494.74 |
| May 08 2020 |
17131 |
494.74 |
| May 01 2020 |
17142 |
494.74 |
| Apr 24 2020 |
17196 |
494.74 |
| Apr 17 2020 |
17197 |
494.74 |
| Apr 10 2020 |
17197 |
494.74 |
| Apr 03 2020 |
17197 |
494.74 |
| Mar 27 2020 |
17197 |
494.74 |
| Mar 20 2020 |
17211 |
494.74 |
| Mar 13 2020 |
17211 |
494.74 |
| Mar 06 2020 |
17211 |
494.74 |
| Feb 28 2020 |
17184 |
494.74 |
| Feb 21 2020 |
17241 |
494.74 |
| Feb 14 2020 |
17250 |
494.74 |
| Feb 07 2020 |
17274 |
494.74 |
| Jan 31 2020 |
17293 |
494.74 |
| Jan 24 2020 |
16917 |
494.74 |
| Jan 17 2020 |
16960 |
494.74 |
| Jan 10 2020 |
17648 |
494.74 |
| Jan 03 2020 |
17526 |
494.74 |
| Dec 27 2019 |
17546 |
494.74 |
| Dec 20 2019 |
17580 |
494.74 |
| Dec 13 2019 |
17653 |
494.74 |
| Nov 22 2019 |
14143 |
453.9 |
| Nov 15 2019 |
14269 |
453.9 |
| Nov 08 2019 |
14423 |
453.9 |
| Nov 01 2019 |
14502 |
453.9 |
| Oct 25 2019 |
14487 |
453.9 |
| Oct 18 2019 |
14139 |
453.9 |
| Oct 11 2019 |
14318 |
453.9 |
| Oct 04 2019 |
14391 |
453.9 |
| Sep 27 2019 |
14396 |
453.9 |
| Sep 20 2019 |
14176 |
453.9 |
| Sep 13 2019 |
14197 |
453.9 |
| Sep 06 2019 |
13894 |
453.9 |
| Aug 30 2019 |
13941 |
453.9 |
| Aug 23 2019 |
13967 |
453.9 |
| Aug 16 2019 |
13865 |
453.9 |
| Aug 09 2019 |
13865 |
453.9 |
| Aug 02 2019 |
13873 |
453.9 |
| Jul 26 2019 |
13877 |
453.9 |
| Jul 19 2019 |
13891 |
453.9 |
| Jul 12 2019 |
13924 |
453.9 |
| Jul 05 2019 |
13935 |
453.9 |
| Jun 28 2019 |
13965 |
453.9 |
| Jun 21 2019 |
13986 |
453.9 |
| Jun 14 2019 |
13982 |
453.9 |
| Jun 07 2019 |
13962 |
453.9 |
| May 31 2019 |
13984 |
453.9 |
| May 24 2019 |
13982 |
453.9 |
| May 17 2019 |
14011 |
453.9 |
| May 10 2019 |
14003 |
453.9 |
| May 03 2019 |
14014 |
453.9 |
| Apr 26 2019 |
14010 |
453.9 |
| Apr 19 2019 |
14010 |
453.9 |
| Apr 12 2019 |
14011 |
453.9 |
| Apr 05 2019 |
14011 |
453.9 |
| Mar 29 2019 |
14012 |
453.9 |
| Mar 22 2019 |
14004 |
453.9 |
| Mar 15 2019 |
14010 |
453.9 |
| Mar 08 2019 |
13938 |
453.9 |
| Mar 01 2019 |
13944 |
453.9 |
| Feb 22 2019 |
13940 |
453.9 |
| Feb 15 2019 |
13959 |
453.9 |
| Feb 08 2019 |
13947 |
453.9 |
| Feb 01 2019 |
13969 |
453.9 |
| Jan 25 2019 |
13970 |
453.9 |
| Jan 18 2019 |
13542 |
453.9 |
| Jan 11 2019 |
14108 |
453.9 |
| Jan 04 2019 |
14194 |
453.9 |
| Dec 28 2018 |
14192 |
453.9 |
| Dec 21 2018 |
14106 |
453.9 |
| Dec 14 2018 |
14179 |
453.9 |
| Dec 07 2018 |
14358 |
453.9 |
| Nov 09 2018 |
15126 |
454.39 |
| Nov 02 2018 |
15406 |
456.69 |
| Oct 26 2018 |
15116 |
456.69 |
| Oct 19 2018 |
15188 |
456.69 |
| Oct 12 2018 |
15077 |
456.69 |
| Oct 05 2018 |
14785 |
456.69 |
| Sep 28 2018 |
14832 |
456.69 |
| Sep 21 2018 |
14810 |
456.69 |
| Sep 14 2018 |
14604 |
456.69 |
| Sep 07 2018 |
14528 |
456.69 |
| Aug 31 2018 |
14395 |
456.69 |
| Aug 24 2018 |
14358 |
456.69 |
| Aug 17 2018 |
14344 |
456.69 |
| Aug 10 2018 |
14353 |
456.69 |
| Aug 03 2018 |
14375 |
456.69 |
| Jul 27 2018 |
14387 |
456.69 |
| Jul 20 2018 |
14404 |
456.69 |
| Jul 13 2018 |
14404 |
456.69 |
| Jul 06 2018 |
14375 |
456.69 |
| Jun 29 2018 |
14434 |
456.69 |
| Jun 22 2018 |
14434 |
456.69 |
| Jun 15 2018 |
14457 |
456.69 |
| Jun 08 2018 |
14477 |
456.69 |
| Jun 01 2018 |
14465 |
456.69 |
| May 25 2018 |
14480 |
456.69 |
| May 18 2018 |
14450 |
456.69 |
| May 11 2018 |
14477 |
456.69 |
| May 04 2018 |
14538 |
456.69 |
| Apr 27 2018 |
14532 |
456.69 |
| Apr 20 2018 |
14575 |
456.69 |
| Apr 13 2018 |
14573 |
456.69 |
| Apr 06 2018 |
14573 |
456.69 |
| Mar 30 2018 |
14570 |
456.69 |
| Mar 23 2018 |
14570 |
456.69 |
| Mar 16 2018 |
14560 |
456.69 |
| Mar 09 2018 |
14560 |
456.69 |
| Mar 02 2018 |
14564 |
456.69 |
| Feb 23 2018 |
14555 |
456.69 |
| Feb 16 2018 |
14567 |
456.69 |
| Feb 09 2018 |
14565 |
456.69 |
| Feb 02 2018 |
14579 |
456.69 |
| Jan 26 2018 |
14611 |
456.69 |
| Jan 19 2018 |
14564 |
456.69 |
| Jan 12 2018 |
14170 |
456.69 |
| Jan 05 2018 |
14906 |
461.29 |
| Dec 29 2017 |
14951 |
461.29 |
| Dec 22 2017 |
14934 |
461.29 |
| Dec 15 2017 |
14909 |
461.29 |
| Dec 08 2017 |
15212 |
461.29 |
| Dec 01 2017 |
15348 |
461.29 |
| Nov 24 2017 |
15364 |
461.29 |
| Nov 17 2017 |
15488 |
461.29 |
| Nov 10 2017 |
20576 |
504.46 |
| Nov 03 2017 |
22150 |
518.85 |
| Oct 27 2017 |
22192 |
518.85 |
| Oct 20 2017 |
22182 |
518.85 |
| Oct 13 2017 |
21908 |
518.85 |
| Oct 06 2017 |
21659 |
518.85 |
| Sep 29 2017 |
21670 |
518.85 |
| Sep 22 2017 |
21547 |
518.85 |
| Sep 15 2017 |
21501 |
518.85 |
| Sep 08 2017 |
21279 |
518.85 |
| Sep 01 2017 |
21312 |
518.85 |
| Aug 25 2017 |
21304 |
518.85 |
| Aug 18 2017 |
21332 |
518.85 |
| Aug 11 2017 |
21221 |
518.85 |
| Aug 04 2017 |
21247 |
518.85 |
| Jul 28 2017 |
21243 |
518.85 |
| Jul 21 2017 |
21266 |
518.85 |
| Jul 14 2017 |
21270 |
518.85 |
| Jul 07 2017 |
21266 |
518.85 |
| Jun 30 2017 |
21273 |
518.85 |
| Jun 23 2017 |
21273 |
518.85 |
| Jun 16 2017 |
21269 |
518.85 |
| Jun 09 2017 |
21239 |
518.85 |
| Jun 02 2017 |
21245 |
518.85 |
| May 26 2017 |
21067 |
518.85 |
| May 19 2017 |
21098 |
518.85 |
| May 12 2017 |
21036 |
518.85 |
| May 05 2017 |
20963 |
518.85 |
| Apr 28 2017 |
20933 |
518.85 |
| Apr 21 2017 |
20900 |
518.85 |
| Apr 14 2017 |
20935 |
518.85 |
| Apr 07 2017 |
20936 |
518.85 |
| Mar 31 2017 |
20935 |
518.85 |
| Mar 24 2017 |
20937 |
518.85 |
| Mar 17 2017 |
20929 |
518.85 |
| Mar 10 2017 |
20948 |
518.85 |
| Mar 03 2017 |
20948 |
518.85 |
| Feb 24 2017 |
20952 |
518.85 |
| Feb 17 2017 |
20969 |
518.85 |
| Feb 10 2017 |
20992 |
518.85 |
| Feb 03 2017 |
20985 |
518.85 |
| Jan 27 2017 |
20971 |
518.85 |
| Jan 20 2017 |
20991 |
518.85 |
| Jan 13 2017 |
21017 |
518.85 |
| Jan 06 2017 |
21298 |
518.85 |
| Dec 30 2016 |
21382 |
518.85 |
| Dec 23 2016 |
21374 |
518.85 |
| Dec 16 2016 |
21440 |
518.85 |
| Dec 09 2016 |
21569 |
518.85 |
| Dec 02 2016 |
22025 |
518.85 |
