Oct 28 2021 |
10664 |
585.61 |
Oct 21 2021 |
10928 |
585.61 |
Oct 14 2021 |
11099 |
585.61 |
Oct 07 2021 |
10914 |
593.39 |
Sep 30 2021 |
10778 |
593.39 |
Sep 23 2021 |
10375 |
593.39 |
Sep 16 2021 |
10180 |
593.39 |
Sep 09 2021 |
10036 |
593.39 |
Sep 02 2021 |
10101 |
593.39 |
Aug 26 2021 |
9957 |
593.39 |
Aug 19 2021 |
9981 |
593.39 |
Aug 12 2021 |
9970 |
593.39 |
Aug 05 2021 |
10080 |
593.39 |
Jul 29 2021 |
10155 |
593.39 |
Jun 03 2021 |
10013 |
593.39 |
Oct 30 2020 |
16466 |
585.61 |
Oct 23 2020 |
17874 |
585.61 |
Oct 16 2020 |
19027 |
585.61 |
Oct 09 2020 |
20005 |
585.61 |
Oct 02 2020 |
20820 |
585.61 |
Sep 25 2020 |
21374 |
585.61 |
Sep 18 2020 |
22000 |
585.61 |
Sep 11 2020 |
22452 |
585.61 |
Sep 04 2020 |
22930 |
585.61 |
Aug 28 2020 |
23168 |
585.61 |
Aug 21 2020 |
23240 |
585.61 |
Aug 14 2020 |
23265 |
585.61 |
Aug 07 2020 |
23436 |
585.61 |
Jul 31 2020 |
23545 |
585.61 |
Jul 24 2020 |
23545 |
585.61 |
Jul 17 2020 |
23575 |
585.61 |
Jul 10 2020 |
23616 |
585.61 |
Jul 03 2020 |
23711 |
585.61 |
Jun 26 2020 |
23711 |
585.61 |
Jun 19 2020 |
23711 |
585.61 |
Jun 12 2020 |
23727 |
585.61 |
Jun 05 2020 |
23768 |
585.61 |
May 29 2020 |
23801 |
585.61 |
May 22 2020 |
23854 |
585.61 |
May 15 2020 |
23854 |
585.61 |
May 08 2020 |
23871 |
585.61 |
May 01 2020 |
23879 |
585.61 |
Apr 24 2020 |
23949 |
585.61 |
Apr 17 2020 |
23950 |
585.61 |
Apr 10 2020 |
23950 |
585.61 |
Apr 03 2020 |
23950 |
585.61 |
Mar 27 2020 |
23950 |
585.61 |
Mar 20 2020 |
23968 |
585.61 |
Mar 13 2020 |
23968 |
585.61 |
Mar 06 2020 |
23968 |
585.61 |
Feb 28 2020 |
23952 |
585.61 |
Feb 21 2020 |
24014 |
585.61 |
Feb 14 2020 |
24023 |
585.61 |
Feb 07 2020 |
24048 |
585.61 |
Jan 31 2020 |
24068 |
585.61 |
Jan 24 2020 |
23633 |
585.61 |
Jan 17 2020 |
23701 |
585.61 |
Jan 10 2020 |
24464 |
585.61 |
Jan 03 2020 |
24298 |
585.61 |
Dec 27 2019 |
24317 |
585.61 |
Dec 20 2019 |
24362 |
585.61 |
Dec 13 2019 |
24471 |
585.61 |
Dec 06 2019 |
24394 |
585.61 |
Nov 29 2019 |
24973 |
585.61 |
Nov 22 2019 |
25128 |
585.61 |
Nov 15 2019 |
25376 |
585.61 |
Nov 08 2019 |
25825 |
585.61 |
Oct 04 2019 |
30455 |
658.7 |
Sep 27 2019 |
30364 |
658.7 |
Sep 20 2019 |
30049 |
658.7 |
Sep 13 2019 |
29838 |
658.7 |
Sep 06 2019 |
29255 |
658.7 |
Aug 30 2019 |
29391 |
658.7 |
Aug 23 2019 |
29400 |
658.7 |
Aug 16 2019 |
29103 |
658.7 |
Aug 09 2019 |
29103 |
658.7 |
Aug 02 2019 |
29118 |
658.7 |
Jul 26 2019 |
29136 |
658.7 |
Jul 19 2019 |
29150 |
658.7 |
Jul 12 2019 |
29203 |
658.7 |
Jul 05 2019 |
29219 |
658.7 |
Jun 28 2019 |
29283 |
658.7 |
Jun 21 2019 |
29316 |
658.7 |
Jun 14 2019 |
29305 |
658.7 |
Jun 07 2019 |
29276 |
658.7 |
May 31 2019 |
29313 |
658.7 |
May 24 2019 |
29315 |
658.7 |
May 17 2019 |
29365 |
658.7 |
May 10 2019 |
29355 |
658.7 |
May 03 2019 |
29388 |
658.7 |
Apr 26 2019 |
29383 |
658.7 |
Apr 19 2019 |
29392 |
658.7 |
Apr 12 2019 |
29404 |
658.7 |
Apr 05 2019 |
29404 |
658.7 |
Mar 29 2019 |
29405 |
658.7 |
Mar 22 2019 |
29384 |
658.7 |
Mar 15 2019 |
29394 |
658.7 |
Mar 08 2019 |
29283 |
658.7 |
Mar 01 2019 |
29290 |
658.7 |
Feb 22 2019 |
29280 |
658.7 |
Feb 15 2019 |
29286 |
658.7 |
Feb 08 2019 |
29250 |
658.7 |
Feb 01 2019 |
29277 |
658.7 |
Jan 25 2019 |
29290 |
658.7 |
Jan 18 2019 |
28758 |
658.7 |
Jan 11 2019 |
29509 |
658.7 |
Jan 04 2019 |
29688 |
658.7 |
Dec 28 2018 |
29590 |
658.7 |
Dec 21 2018 |
29370 |
658.7 |
Dec 14 2018 |
29609 |
658.7 |
Dec 07 2018 |
30001 |
658.7 |
Nov 30 2018 |
30460 |
658.7 |
Nov 23 2018 |
30820 |
658.7 |
Nov 16 2018 |
31593 |
658.7 |
Nov 09 2018 |
28076 |
598.42 |
Nov 02 2018 |
28288 |
598.42 |
Oct 26 2018 |
28172 |
598.42 |
Oct 19 2018 |
28361 |
598.42 |
Oct 12 2018 |
28160 |
598.42 |
Oct 05 2018 |
22880 |
538.14 |
Sep 28 2018 |
26652 |
581.14 |
Sep 21 2018 |
26219 |
575.33 |
Sep 14 2018 |
25919 |
575.33 |
Sep 07 2018 |
25694 |
575.33 |
Aug 31 2018 |
25426 |
575.33 |
Aug 24 2018 |
25339 |
575.33 |
Aug 17 2018 |
25329 |
575.33 |
Aug 10 2018 |
25344 |
575.33 |
Aug 03 2018 |
25377 |
575.33 |
Jul 27 2018 |
25393 |
575.33 |
Jul 20 2018 |
25420 |
575.33 |
Jul 13 2018 |
25424 |
575.33 |
Jul 06 2018 |
25394 |
575.33 |
Jun 29 2018 |
25466 |
575.33 |
Jun 22 2018 |
25466 |
575.33 |
Jun 15 2018 |
25492 |
575.33 |
Jun 08 2018 |
25528 |
575.33 |
Jun 01 2018 |
25509 |
575.33 |
May 25 2018 |
25536 |
575.33 |
May 18 2018 |
25483 |
575.33 |
May 11 2018 |
25513 |
575.33 |
May 04 2018 |
25623 |
575.33 |
Apr 27 2018 |
25611 |
575.33 |
Apr 20 2018 |
25679 |
575.33 |
Apr 13 2018 |
25672 |
575.33 |
Apr 06 2018 |
25672 |
575.33 |
Mar 30 2018 |
25671 |
575.33 |
Mar 23 2018 |
25671 |
575.33 |
Mar 16 2018 |
25654 |
575.33 |
Mar 09 2018 |
25654 |
575.33 |
Mar 02 2018 |
25662 |
575.33 |
Feb 23 2018 |
25653 |
575.33 |
Feb 16 2018 |
25670 |
575.33 |
Feb 09 2018 |
25661 |
575.33 |
Feb 02 2018 |
25683 |
575.33 |
Jan 26 2018 |
25717 |
575.33 |
Jan 19 2018 |
25626 |
575.33 |
Jan 12 2018 |
25152 |
575.33 |
Jan 05 2018 |
26772 |
593.93 |
Dec 29 2017 |
26855 |
593.93 |
Dec 22 2017 |
26849 |
593.93 |
Dec 15 2017 |
26871 |
593.93 |
Dec 08 2017 |
27303 |
593.93 |
Dec 01 2017 |
27631 |
593.93 |
Nov 24 2017 |
27652 |
593.93 |
Nov 17 2017 |
27967 |
593.93 |
Nov 10 2017 |
30636 |
618.57 |
Nov 03 2017 |
30821 |
618.57 |
Oct 27 2017 |
31030 |
618.57 |
Oct 20 2017 |
30975 |
618.57 |
Oct 13 2017 |
30685 |
618.57 |
Oct 06 2017 |
30382 |
618.57 |
Sep 29 2017 |
30148 |
615.79 |
Sep 22 2017 |
33296 |
667.85 |
Sep 15 2017 |
33279 |
667.85 |
Sep 08 2017 |
32808 |
667.85 |
Sep 01 2017 |
32829 |
667.85 |
Aug 25 2017 |
32806 |
667.85 |
Aug 18 2017 |
32834 |
667.85 |
Aug 11 2017 |
32652 |
667.85 |
Aug 04 2017 |
32676 |
667.85 |
Jul 28 2017 |
32673 |
667.85 |
Jul 21 2017 |
32711 |
667.85 |
Jul 14 2017 |
32702 |
667.85 |
Jul 07 2017 |
32697 |
667.85 |
Jun 30 2017 |
32709 |
667.85 |
Jun 23 2017 |
32708 |
667.85 |
Jun 16 2017 |
32722 |
667.85 |
Jun 09 2017 |
32689 |
667.85 |
Jun 02 2017 |
32691 |
667.85 |
May 26 2017 |
32450 |
667.85 |
May 19 2017 |
32496 |
667.85 |
May 12 2017 |
32433 |
667.85 |
May 05 2017 |
32308 |
667.85 |
Apr 28 2017 |
32259 |
667.85 |
Apr 21 2017 |
32226 |
667.85 |
Apr 14 2017 |
32284 |
667.85 |
Apr 07 2017 |
32285 |
667.85 |
Mar 31 2017 |
32284 |
667.85 |
Mar 24 2017 |
32286 |
667.85 |
Mar 17 2017 |
32283 |
667.85 |
Mar 10 2017 |
32304 |
667.85 |
Mar 03 2017 |
32304 |
667.85 |
Feb 24 2017 |
32308 |
667.85 |
Feb 17 2017 |
32329 |
667.85 |
Feb 10 2017 |
32356 |
667.85 |
Feb 03 2017 |
32354 |
667.85 |
Jan 27 2017 |
32307 |
667.85 |
Jan 20 2017 |
32324 |
667.85 |
Jan 13 2017 |
32368 |
667.85 |
Jan 06 2017 |
32740 |
667.85 |
Dec 30 2016 |
32830 |
667.85 |
Dec 23 2016 |
32821 |
667.85 |
Dec 16 2016 |
32867 |
667.85 |
Dec 09 2016 |
33126 |
667.85 |
Dec 02 2016 |
33925 |
667.85 |