| Nov 16 2018 |
7705 |
375.68 |
| Nov 09 2018 |
7638 |
375.68 |
| Nov 02 2018 |
7686 |
375.68 |
| Oct 26 2018 |
7510 |
375.68 |
| Oct 19 2018 |
7532 |
375.68 |
| Oct 12 2018 |
7472 |
375.68 |
| Oct 05 2018 |
7316 |
375.68 |
| Sep 28 2018 |
7337 |
375.68 |
| Sep 21 2018 |
7356 |
375.68 |
| Sep 14 2018 |
7265 |
375.68 |
| Sep 07 2018 |
7269 |
375.68 |
| Aug 31 2018 |
7217 |
375.68 |
| Aug 24 2018 |
7189 |
375.68 |
| Aug 17 2018 |
7186 |
375.68 |
| Aug 10 2018 |
7189 |
375.68 |
| Aug 03 2018 |
7202 |
375.68 |
| Jul 27 2018 |
7210 |
375.68 |
| Jul 20 2018 |
7217 |
375.68 |
| Jul 13 2018 |
7218 |
375.68 |
| Jul 06 2018 |
7207 |
375.68 |
| Jun 29 2018 |
7249 |
375.68 |
| Jun 22 2018 |
7249 |
375.68 |
| Jun 15 2018 |
7259 |
375.68 |
| Jun 08 2018 |
7275 |
375.68 |
| Jun 01 2018 |
7265 |
375.68 |
| May 25 2018 |
7277 |
375.68 |
| May 18 2018 |
7276 |
375.68 |
| May 11 2018 |
7288 |
375.68 |
| May 04 2018 |
7323 |
375.68 |
| Apr 27 2018 |
7317 |
375.68 |
| Apr 20 2018 |
7335 |
375.68 |
| Apr 13 2018 |
7334 |
375.68 |
| Apr 06 2018 |
7334 |
375.68 |
| Mar 30 2018 |
7334 |
375.68 |
| Mar 23 2018 |
7334 |
375.68 |
| Mar 16 2018 |
7328 |
375.68 |
| Mar 09 2018 |
7328 |
375.68 |
| Mar 02 2018 |
7329 |
375.68 |
| Feb 23 2018 |
7326 |
375.68 |
| Feb 16 2018 |
7333 |
375.68 |
| Feb 09 2018 |
7332 |
375.68 |
| Feb 02 2018 |
7348 |
375.68 |
| Jan 26 2018 |
7369 |
375.68 |
| Jan 19 2018 |
7355 |
375.68 |
| Jan 12 2018 |
7068 |
375.68 |
| Jan 05 2018 |
7273 |
375.68 |
| Dec 29 2017 |
7280 |
375.68 |
| Dec 22 2017 |
7280 |
375.68 |
| Dec 15 2017 |
7257 |
375.68 |
| Dec 08 2017 |
7422 |
375.68 |
| Dec 01 2017 |
7448 |
375.68 |
| Nov 24 2017 |
7466 |
375.68 |
| Nov 17 2017 |
22648 |
530.61 |
| Nov 10 2017 |
23251 |
530.61 |
| Nov 03 2017 |
23315 |
530.61 |
| Oct 27 2017 |
23371 |
530.61 |
| Oct 20 2017 |
23325 |
530.61 |
| Oct 13 2017 |
23048 |
530.61 |
| Oct 06 2017 |
22826 |
530.61 |
| Sep 29 2017 |
22778 |
530.61 |
| Sep 22 2017 |
22655 |
530.61 |
| Sep 15 2017 |
22609 |
530.61 |
| Sep 08 2017 |
22350 |
530.61 |
| Sep 01 2017 |
22370 |
530.61 |
| Aug 25 2017 |
22368 |
530.61 |
| Aug 18 2017 |
22399 |
530.61 |
| Aug 11 2017 |
22280 |
530.61 |
| Aug 04 2017 |
22307 |
530.61 |
| Jul 28 2017 |
22303 |
530.61 |
| Jul 21 2017 |
22325 |
530.61 |
| Jul 14 2017 |
22331 |
530.61 |
| Jul 07 2017 |
22326 |
530.61 |
| Jun 30 2017 |
22334 |
530.61 |
| Jun 23 2017 |
22334 |
530.61 |
| Jun 16 2017 |
22330 |
530.61 |
| Jun 09 2017 |
22298 |
530.61 |
| Jun 02 2017 |
22305 |
530.61 |
| May 26 2017 |
22123 |
530.61 |
| May 19 2017 |
22149 |
530.61 |
| May 12 2017 |
22085 |
530.61 |
| May 05 2017 |
22007 |
530.61 |
| Apr 28 2017 |
21975 |
530.61 |
| Apr 21 2017 |
21946 |
530.61 |
| Apr 14 2017 |
21980 |
530.61 |
| Apr 07 2017 |
21981 |
530.61 |
| Mar 31 2017 |
21980 |
530.61 |
| Mar 24 2017 |
21982 |
530.61 |
| Mar 17 2017 |
21974 |
530.61 |
| Mar 10 2017 |
21995 |
530.61 |
| Mar 03 2017 |
21995 |
530.61 |
| Feb 24 2017 |
21999 |
530.61 |
| Feb 17 2017 |
22017 |
530.61 |
| Feb 10 2017 |
22040 |
530.61 |
| Feb 03 2017 |
22036 |
530.61 |
| Jan 27 2017 |
22018 |
530.61 |
| Jan 20 2017 |
22037 |
530.61 |
| Jan 13 2017 |
22067 |
530.61 |
| Jan 06 2017 |
22356 |
530.61 |
| Dec 30 2016 |
22449 |
530.61 |
| Dec 23 2016 |
22444 |
530.61 |
| Dec 16 2016 |
22507 |
530.61 |
| Dec 09 2016 |
22657 |
530.61 |
| Dec 02 2016 |
23155 |
530.61 |
