| Aug 26 2021 |
1395 |
309.5 |
| Aug 19 2021 |
1395 |
309.5 |
| Aug 12 2021 |
1393 |
309.5 |
| Aug 05 2021 |
1415 |
309.5 |
| Jul 29 2021 |
1429 |
309.5 |
| Jun 03 2021 |
1433 |
309.5 |
| Aug 28 2020 |
3427 |
309.5 |
| Aug 21 2020 |
3453 |
309.5 |
| Aug 14 2020 |
3459 |
309.5 |
| Aug 07 2020 |
3498 |
309.5 |
| Jul 31 2020 |
3512 |
309.5 |
| Jul 24 2020 |
3512 |
309.5 |
| Jul 17 2020 |
3523 |
309.5 |
| Jul 10 2020 |
3536 |
309.5 |
| Jul 03 2020 |
3542 |
309.5 |
| Jun 26 2020 |
3542 |
309.5 |
| Jun 19 2020 |
3542 |
309.5 |
| Jun 12 2020 |
3545 |
309.5 |
| Jun 05 2020 |
3554 |
309.5 |
| May 29 2020 |
3560 |
309.5 |
| May 22 2020 |
3559 |
309.5 |
| May 15 2020 |
3559 |
309.5 |
| May 08 2020 |
3559 |
309.5 |
| May 01 2020 |
3561 |
309.5 |
| Apr 24 2020 |
3568 |
309.5 |
| Apr 17 2020 |
3568 |
309.5 |
| Apr 10 2020 |
3568 |
309.5 |
| Apr 03 2020 |
3568 |
309.5 |
| Mar 27 2020 |
3568 |
309.5 |
| Mar 20 2020 |
3568 |
309.5 |
| Mar 13 2020 |
3568 |
309.5 |
| Mar 06 2020 |
3568 |
309.5 |
| Feb 28 2020 |
3577 |
309.5 |
| Feb 21 2020 |
3592 |
309.5 |
| Feb 14 2020 |
3594 |
309.5 |
| Feb 07 2020 |
3596 |
309.5 |
| Jan 31 2020 |
3609 |
309.5 |
| Jan 24 2020 |
3394 |
309.5 |
| Jan 17 2020 |
3409 |
309.5 |
| Jan 10 2020 |
3730 |
309.5 |
| Jan 03 2020 |
3716 |
309.5 |
| Dec 27 2019 |
3707 |
309.5 |
| Dec 20 2019 |
3710 |
309.5 |
| Dec 13 2019 |
4123 |
318.78 |
| Dec 06 2019 |
4090 |
322.06 |
| Nov 29 2019 |
4167 |
322.06 |
| Nov 22 2019 |
4196 |
322.06 |
| Nov 15 2019 |
4219 |
322.06 |
| Nov 08 2019 |
3963 |
316.51 |
| Nov 01 2019 |
3591 |
308.51 |
| Oct 25 2019 |
3564 |
308.51 |
| Oct 18 2019 |
3503 |
308.51 |
| Oct 11 2019 |
3547 |
308.51 |
| Oct 04 2019 |
3491 |
306.2 |
| Sep 27 2019 |
3498 |
306.2 |
| Sep 20 2019 |
3450 |
306.2 |
| Sep 13 2019 |
3472 |
306.2 |
| Sep 06 2019 |
3350 |
306.2 |
| Aug 30 2019 |
3403 |
306.38 |
| Aug 23 2019 |
3417 |
306.38 |
| Aug 16 2019 |
3391 |
306.38 |
| Aug 09 2019 |
3391 |
306.38 |
| Aug 02 2019 |
3391 |
306.38 |
| Jul 26 2019 |
3385 |
306.38 |
| Jul 19 2019 |
3391 |
306.38 |
| Jul 12 2019 |
3404 |
306.38 |
| Jul 05 2019 |
3408 |
306.38 |
| Jun 28 2019 |
3408 |
306.38 |
| Jun 21 2019 |
3410 |
306.38 |
| Jun 14 2019 |
3398 |
306.38 |
| Jun 07 2019 |
3403 |
306.38 |
| May 31 2019 |
3405 |
306.38 |
| May 24 2019 |
3405 |
306.38 |
| May 17 2019 |
3413 |
306.38 |
| May 10 2019 |
3411 |
306.38 |
| May 03 2019 |
3419 |
306.38 |
| Apr 26 2019 |
3420 |
306.38 |
| Apr 19 2019 |
3426 |
306.38 |
| Apr 12 2019 |
3427 |
306.38 |
| Apr 05 2019 |
3427 |
306.38 |
| Mar 29 2019 |
3427 |
306.38 |
| Mar 22 2019 |
3426 |
306.38 |
| Mar 15 2019 |
3431 |
306.38 |
| Mar 08 2019 |
3426 |
306.38 |
| Mar 01 2019 |
3428 |
306.38 |
| Feb 22 2019 |
3427 |
306.38 |
| Feb 15 2019 |
3437 |
306.38 |
| Feb 08 2019 |
3427 |
306.38 |
| Feb 01 2019 |
3437 |
306.38 |
| Jan 25 2019 |
3443 |
306.38 |
| Jan 18 2019 |
3220 |
306.38 |
| Jan 11 2019 |
3486 |
306.38 |
| Jan 04 2019 |
3508 |
306.38 |
| Dec 28 2018 |
3518 |
306.38 |
| Dec 21 2018 |
3489 |
306.38 |
| Dec 14 2018 |
3459 |
306.38 |
| Dec 07 2018 |
3518 |
306.38 |
| Nov 30 2018 |
3530 |
306.38 |
| Nov 23 2018 |
3555 |
306.38 |
| Nov 16 2018 |
3595 |
306.38 |
| Nov 09 2018 |
3959 |
315.97 |
| Nov 02 2018 |
4296 |
322.93 |
| Oct 26 2018 |
6653 |
364.23 |
| Oct 19 2018 |
6685 |
364.23 |
| Sep 21 2018 |
11205 |
420.84 |
| Sep 14 2018 |
8768 |
395.67 |
| Sep 07 2018 |
9188 |
400.44 |
| Aug 31 2018 |
9127 |
400.44 |
| Aug 24 2018 |
9090 |
400.44 |
| Aug 17 2018 |
9091 |
400.44 |
| Aug 10 2018 |
9093 |
400.44 |
| Aug 03 2018 |
9111 |
400.44 |
| Jul 27 2018 |
9119 |
400.44 |
| Jul 20 2018 |
9125 |
400.44 |
| Jul 13 2018 |
9125 |
400.44 |
| Jul 06 2018 |
9117 |
400.44 |
| Jun 29 2018 |
9165 |
400.44 |
| Jun 22 2018 |
9165 |
400.44 |
| Jun 15 2018 |
9181 |
400.44 |
| Jun 08 2018 |
9198 |
400.44 |
| Jun 01 2018 |
9191 |
400.44 |
| May 25 2018 |
9196 |
400.44 |
| May 18 2018 |
9185 |
400.44 |
| May 11 2018 |
9204 |
400.44 |
| May 04 2018 |
9253 |
400.44 |
| Apr 27 2018 |
9251 |
400.44 |
| Apr 20 2018 |
9274 |
400.44 |
| Apr 13 2018 |
9272 |
400.44 |
| Apr 06 2018 |
9272 |
400.44 |
| Mar 30 2018 |
9272 |
400.44 |
| Mar 23 2018 |
9272 |
400.44 |
| Mar 16 2018 |
9261 |
400.44 |
| Mar 09 2018 |
9261 |
400.44 |
| Mar 02 2018 |
9264 |
400.44 |
| Feb 23 2018 |
9264 |
400.44 |
| Feb 16 2018 |
9273 |
400.44 |
| Feb 09 2018 |
9269 |
400.44 |
| Feb 02 2018 |
9287 |
400.44 |
| Jan 26 2018 |
9315 |
400.44 |
| Jan 19 2018 |
9292 |
400.44 |
| Jan 12 2018 |
8982 |
400.44 |
| Jan 05 2018 |
9215 |
400.44 |
| Dec 29 2017 |
9230 |
400.44 |
| Dec 22 2017 |
9217 |
400.44 |
| Dec 15 2017 |
9186 |
400.44 |
| Dec 08 2017 |
9379 |
400.44 |
| Dec 01 2017 |
8488 |
388.58 |
| Nov 24 2017 |
8504 |
388.58 |
| Nov 17 2017 |
8059 |
383.12 |
| Nov 10 2017 |
8251 |
383.12 |
| Nov 03 2017 |
8240 |
383.12 |
| Oct 27 2017 |
8126 |
383.12 |
| Oct 20 2017 |
8145 |
383.12 |
| Oct 13 2017 |
8010 |
383.12 |
| Oct 06 2017 |
7911 |
383.12 |
| Sep 29 2017 |
7437 |
376.63 |
| Sep 22 2017 |
7412 |
376.63 |
| Sep 15 2017 |
8205 |
387.06 |
| Sep 08 2017 |
7101 |
373.22 |
| Sep 01 2017 |
7122 |
373.22 |
| Aug 25 2017 |
7135 |
373.22 |
| Aug 18 2017 |
7152 |
373.22 |
| Aug 11 2017 |
7126 |
373.22 |
| Aug 04 2017 |
7140 |
373.22 |
| Jul 28 2017 |
7138 |
373.22 |
| Jul 21 2017 |
7149 |
373.22 |
| Jul 14 2017 |
7155 |
373.22 |
| Jul 07 2017 |
7151 |
373.22 |
| Jun 30 2017 |
7159 |
373.22 |
| Jun 23 2017 |
7158 |
373.22 |
| Jun 16 2017 |
7151 |
373.22 |
| Jun 09 2017 |
7131 |
373.22 |
| Jun 02 2017 |
7128 |
373.22 |
| May 26 2017 |
7022 |
373.22 |
| May 19 2017 |
7042 |
373.22 |
| May 12 2017 |
7013 |
373.22 |
| May 05 2017 |
7003 |
373.22 |
| Apr 28 2017 |
6993 |
373.22 |
| Apr 21 2017 |
6980 |
373.22 |
| Apr 14 2017 |
6985 |
373.22 |
| Apr 07 2017 |
6986 |
373.22 |
| Mar 31 2017 |
6986 |
373.22 |
| Mar 24 2017 |
6986 |
373.22 |
| Mar 17 2017 |
6982 |
373.22 |
| Mar 10 2017 |
6988 |
373.22 |
| Mar 03 2017 |
6988 |
373.22 |
| Feb 24 2017 |
6989 |
373.22 |
| Feb 17 2017 |
6995 |
373.22 |
| Feb 10 2017 |
7008 |
373.22 |
| Feb 03 2017 |
7003 |
373.22 |
| Jan 27 2017 |
7017 |
373.22 |
| Jan 20 2017 |
7031 |
373.22 |
| Jan 13 2017 |
7038 |
373.22 |
| Jan 06 2017 |
7171 |
373.22 |
| Dec 30 2016 |
7213 |
373.22 |
| Dec 23 2016 |
7215 |
373.22 |
| Dec 16 2016 |
7219 |
373.22 |
| Dec 09 2016 |
7243 |
373.22 |
| Dec 02 2016 |
10120 |
405.29 |
