| Nov 11 2021 |
2202 |
346.9 |
| Nov 04 2021 |
2209 |
346.9 |
| Oct 28 2021 |
2164 |
346.9 |
| Oct 21 2021 |
2240 |
346.9 |
| Oct 14 2021 |
2228 |
346.9 |
| Oct 07 2021 |
2088 |
346.9 |
| Sep 30 2021 |
2072 |
346.9 |
| Sep 23 2021 |
2003 |
346.9 |
| Sep 16 2021 |
1985 |
346.9 |
| Sep 09 2021 |
1963 |
346.9 |
| Sep 02 2021 |
1987 |
346.9 |
| Aug 26 2021 |
1986 |
346.9 |
| Aug 19 2021 |
1986 |
346.9 |
| Aug 12 2021 |
1982 |
346.9 |
| Aug 05 2021 |
2009 |
346.9 |
| Jul 29 2021 |
2026 |
346.9 |
| Jun 03 2021 |
2049 |
346.9 |
| Nov 13 2020 |
3574 |
346.9 |
| Nov 06 2020 |
3834 |
346.9 |
| Oct 30 2020 |
4079 |
346.9 |
| Oct 23 2020 |
4328 |
346.9 |
| Oct 16 2020 |
4477 |
346.9 |
| Oct 09 2020 |
4650 |
346.9 |
| Oct 02 2020 |
4796 |
346.9 |
| Sep 25 2020 |
4884 |
346.9 |
| Sep 18 2020 |
5013 |
346.9 |
| Sep 11 2020 |
5059 |
346.9 |
| Sep 04 2020 |
5132 |
346.9 |
| Aug 28 2020 |
5156 |
346.9 |
| Aug 21 2020 |
5188 |
346.9 |
| Aug 14 2020 |
5193 |
346.9 |
| Aug 07 2020 |
5241 |
346.9 |
| Jul 31 2020 |
5260 |
346.9 |
| Jul 24 2020 |
5260 |
346.9 |
| Jul 17 2020 |
5272 |
346.9 |
| Jul 10 2020 |
5290 |
346.9 |
| Jul 03 2020 |
5309 |
346.9 |
| Jun 26 2020 |
5309 |
346.9 |
| Jun 19 2020 |
5309 |
346.9 |
| Jun 12 2020 |
5312 |
346.9 |
| Jun 05 2020 |
5318 |
346.9 |
| May 29 2020 |
5331 |
346.9 |
| May 22 2020 |
5339 |
346.9 |
| May 15 2020 |
5339 |
346.9 |
| May 08 2020 |
5341 |
346.9 |
| May 01 2020 |
5344 |
346.9 |
| Apr 24 2020 |
5362 |
346.9 |
| Apr 17 2020 |
5362 |
346.9 |
| Apr 10 2020 |
5362 |
346.9 |
| Apr 03 2020 |
5362 |
346.9 |
| Mar 27 2020 |
5362 |
346.9 |
| Mar 20 2020 |
5365 |
346.9 |
| Mar 13 2020 |
5365 |
346.9 |
| Mar 06 2020 |
5365 |
346.9 |
| Feb 28 2020 |
5375 |
346.9 |
| Feb 21 2020 |
5395 |
346.9 |
| Feb 14 2020 |
5398 |
346.9 |
| Feb 07 2020 |
5403 |
346.9 |
| Jan 31 2020 |
5418 |
346.9 |
| Jan 24 2020 |
5167 |
346.9 |
| Jan 17 2020 |
5182 |
346.9 |
| Jan 10 2020 |
5570 |
346.9 |
| Jan 03 2020 |
5543 |
346.9 |
| Dec 27 2019 |
5541 |
346.9 |
| Dec 20 2019 |
5550 |
346.9 |
| Dec 13 2019 |
5574 |
346.9 |
| Dec 06 2019 |
5397 |
346.9 |
| Nov 29 2019 |
5507 |
346.9 |
| Nov 22 2019 |
5532 |
346.9 |
| Nov 17 2017 |
4634 |
330.04 |
| Nov 10 2017 |
4724 |
330.04 |
| Nov 03 2017 |
4684 |
330.04 |
| Oct 27 2017 |
4604 |
330.04 |
| Oct 20 2017 |
4599 |
330.04 |
| Oct 13 2017 |
4494 |
330.04 |
| Oct 06 2017 |
4434 |
330.04 |
| Sep 29 2017 |
4430 |
330.04 |
| Sep 22 2017 |
4419 |
330.04 |
| Sep 15 2017 |
4441 |
330.04 |
| Sep 08 2017 |
4412 |
330.04 |
| Sep 01 2017 |
4434 |
330.04 |
| Aug 25 2017 |
4444 |
330.04 |
| Aug 18 2017 |
4444 |
330.04 |
| Aug 11 2017 |
4429 |
330.04 |
| Aug 04 2017 |
4437 |
330.04 |
| Jul 28 2017 |
4435 |
330.04 |
| Jul 21 2017 |
4442 |
330.04 |
| Jul 14 2017 |
4447 |
330.04 |
| Jul 07 2017 |
4447 |
330.04 |
| Jun 30 2017 |
4453 |
330.04 |
| Jun 23 2017 |
4455 |
330.04 |
| Jun 16 2017 |
4461 |
330.04 |
| Jun 09 2017 |
4452 |
330.04 |
| Jun 02 2017 |
4449 |
330.04 |
| May 26 2017 |
4370 |
330.04 |
| May 19 2017 |
4391 |
330.04 |
| May 12 2017 |
4366 |
330.04 |
| May 05 2017 |
4367 |
330.04 |
| Apr 28 2017 |
4362 |
330.04 |
| Apr 21 2017 |
4348 |
330.04 |
| Apr 14 2017 |
4356 |
330.04 |
| Apr 07 2017 |
4355 |
330.04 |
| Mar 31 2017 |
4355 |
330.04 |
| Mar 24 2017 |
4355 |
330.04 |
| Mar 17 2017 |
4352 |
330.04 |
| Mar 10 2017 |
4358 |
330.04 |
| Mar 03 2017 |
4358 |
330.04 |
| Feb 24 2017 |
4362 |
330.04 |
| Feb 17 2017 |
4367 |
330.04 |
| Feb 10 2017 |
4376 |
330.04 |
| Feb 03 2017 |
4375 |
330.04 |
| Jan 27 2017 |
4383 |
330.04 |
| Jan 20 2017 |
4395 |
330.04 |
| Jan 13 2017 |
4396 |
330.04 |
| Jan 06 2017 |
4489 |
330.04 |
| Dec 30 2016 |
4531 |
330.04 |
| Dec 23 2016 |
4532 |
330.04 |
| Dec 16 2016 |
4527 |
330.04 |
| Dec 09 2016 |
4524 |
330.04 |
| Dec 02 2016 |
4580 |
330.04 |
