| Apr 24 2024 |
1464 |
296.33 |
| Apr 18 2024 |
1464 |
296.33 |
| Apr 11 2024 |
1464 |
296.33 |
| Apr 04 2024 |
1464 |
296.33 |
| Mar 28 2024 |
1464 |
296.33 |
| Mar 21 2024 |
1464 |
296.33 |
| Mar 14 2024 |
1464 |
296.33 |
| Mar 07 2024 |
1464 |
296.33 |
| Feb 29 2024 |
1464 |
296.33 |
| Feb 22 2024 |
1464 |
296.33 |
| Feb 15 2024 |
1467 |
296.33 |
| Feb 08 2024 |
1469 |
296.33 |
| Feb 01 2024 |
1473 |
296.33 |
| Jan 25 2024 |
1473 |
296.33 |
| Jan 18 2024 |
1475 |
296.33 |
| Jan 11 2024 |
1451 |
296.33 |
| Jan 04 2024 |
1468 |
296.33 |
| Dec 28 2023 |
1472 |
296.33 |
| Dec 21 2023 |
1471 |
296.33 |
| Dec 14 2023 |
1483 |
296.33 |
| Dec 07 2023 |
1445 |
296.33 |
| Nov 30 2023 |
1477 |
296.33 |
| Nov 23 2023 |
1436 |
296.33 |
| Nov 16 2023 |
1474 |
296.33 |
| Nov 09 2023 |
1469 |
296.33 |
| Sep 14 2023 |
1007 |
304.31 |
| Sep 07 2023 |
972 |
304.31 |
| Aug 31 2023 |
964 |
304.31 |
| Aug 24 2023 |
947 |
304.31 |
| Aug 17 2023 |
958 |
304.31 |
| Aug 10 2023 |
960 |
304.31 |
| Aug 03 2023 |
960 |
304.31 |
| Jul 27 2023 |
946 |
304.31 |
| Jul 20 2023 |
961 |
304.31 |
| Jul 13 2023 |
961 |
304.31 |
| Jul 06 2023 |
954 |
304.31 |
| Jun 29 2023 |
951 |
304.31 |
| Jun 22 2023 |
951 |
304.31 |
| Jun 15 2023 |
951 |
304.31 |
| Jun 08 2023 |
952 |
304.31 |
| Jun 01 2023 |
948 |
304.31 |
| May 25 2023 |
941 |
304.31 |
| May 18 2023 |
941 |
304.31 |
| May 11 2023 |
941 |
304.31 |
| May 04 2023 |
942 |
304.31 |
| Apr 27 2023 |
944 |
304.31 |
| Apr 20 2023 |
944 |
304.31 |
| Apr 13 2023 |
944 |
304.31 |
| Apr 06 2023 |
944 |
304.31 |
| Mar 30 2023 |
958 |
304.31 |
| Mar 23 2023 |
958 |
304.31 |
| Mar 16 2023 |
958 |
304.31 |
| Mar 09 2023 |
958 |
304.31 |
| Mar 02 2023 |
944 |
304.31 |
| Feb 23 2023 |
944 |
304.31 |
| Feb 16 2023 |
950 |
304.31 |
| Feb 09 2023 |
965 |
304.31 |
| Feb 02 2023 |
980 |
304.31 |
| Jan 26 2023 |
981 |
304.31 |
| Jan 19 2023 |
980 |
304.31 |
| Jan 12 2023 |
919 |
304.31 |
| Jan 05 2023 |
1129 |
304.31 |
| Dec 29 2022 |
1118 |
304.31 |
| Dec 22 2022 |
2661 |
315.1 |
| Dec 15 2022 |
2646 |
315.1 |
| Dec 08 2022 |
2638 |
315.1 |
| Dec 01 2022 |
2590 |
315.1 |
| Nov 24 2022 |
2597 |
315.1 |
| Nov 17 2022 |
2542 |
315.1 |
| Nov 10 2022 |
2486 |
315.1 |
| Nov 03 2022 |
2412 |
315.1 |
| Oct 27 2022 |
2213 |
315.1 |
| Oct 20 2022 |
2163 |
315.1 |
| Oct 13 2022 |
2139 |
315.1 |
| Oct 06 2022 |
2328 |
323.48 |
| Sep 29 2022 |
2296 |
323.48 |
| Sep 22 2022 |
2295 |
323.48 |
| Sep 15 2022 |
2270 |
323.48 |
| Sep 08 2022 |
2270 |
323.48 |
| Sep 01 2022 |
2265 |
323.48 |
| Aug 25 2022 |
2262 |
323.48 |
| Aug 18 2022 |
2260 |
323.48 |
| Aug 11 2022 |
2266 |
323.48 |
| Aug 04 2022 |
2257 |
323.48 |
| Jul 28 2022 |
2257 |
323.48 |
| Jul 21 2022 |
2257 |
323.48 |
| Jul 14 2022 |
2257 |
323.48 |
| Jul 07 2022 |
2257 |
323.48 |
| Jun 30 2022 |
2257 |
323.48 |
| Jun 23 2022 |
2249 |
323.48 |
| Jun 16 2022 |
2249 |
323.48 |
| Jun 09 2022 |
2251 |
323.48 |
| Jun 02 2022 |
2251 |
323.48 |
| May 26 2022 |
2251 |
323.48 |
| May 19 2022 |
2251 |
323.48 |
| May 12 2022 |
2251 |
323.48 |
| May 05 2022 |
2251 |
323.48 |
| Apr 28 2022 |
2248 |
323.48 |
| Apr 21 2022 |
2248 |
323.48 |
| Apr 14 2022 |
2248 |
323.48 |
| Apr 07 2022 |
2248 |
323.48 |
| Mar 31 2022 |
2248 |
323.48 |
| Mar 24 2022 |
2248 |
323.48 |
| Mar 17 2022 |
2246 |
323.48 |
| Mar 10 2022 |
2246 |
323.48 |
| Mar 03 2022 |
2246 |
323.48 |
| Feb 24 2022 |
2236 |
323.48 |
| Feb 17 2022 |
2237 |
323.48 |
| Feb 10 2022 |
2242 |
323.48 |
| Feb 03 2022 |
2251 |
323.48 |
| Jan 27 2022 |
2255 |
323.48 |
| Jan 20 2022 |
2170 |
323.48 |
| Jan 13 2022 |
2194 |
323.48 |
| Jan 06 2022 |
2288 |
323.48 |
| Dec 30 2021 |
2303 |
323.48 |
| Dec 23 2021 |
2324 |
323.48 |
| Dec 16 2021 |
2332 |
323.48 |
| Dec 09 2021 |
2344 |
323.48 |
| Dec 02 2021 |
2407 |
323.48 |
| Nov 25 2021 |
2442 |
323.48 |
| Nov 18 2021 |
2443 |
323.48 |
| Nov 11 2021 |
2409 |
323.48 |
| Nov 04 2021 |
2439 |
323.48 |
| Oct 28 2021 |
2528 |
323.48 |
| Oct 21 2021 |
2558 |
323.48 |
| Oct 14 2021 |
2586 |
323.48 |
| Oct 07 2021 |
2547 |
323.48 |
| Sep 30 2021 |
2658 |
325.96 |
| Sep 23 2021 |
1613 |
325.4 |
| Sep 16 2021 |
4230 |
424.53 |
| Sep 09 2021 |
4181 |
424.53 |
| Sep 02 2021 |
4200 |
424.53 |
| Aug 26 2021 |
4156 |
424.53 |
| Aug 19 2021 |
4158 |
424.53 |
| Aug 12 2021 |
4153 |
424.53 |
| Aug 05 2021 |
4221 |
424.53 |
| Jul 29 2021 |
4249 |
424.53 |
| Jun 03 2021 |
4328 |
424.53 |
| Sep 18 2020 |
10186 |
424.53 |
| Sep 11 2020 |
10355 |
424.53 |
| Sep 04 2020 |
10512 |
424.53 |
| Aug 28 2020 |
10595 |
424.53 |
| Aug 21 2020 |
10635 |
424.53 |
| Aug 14 2020 |
10644 |
424.53 |
| Aug 07 2020 |
10741 |
424.53 |
| Jul 31 2020 |
10788 |
424.53 |
| Jul 24 2020 |
10788 |
424.53 |
| Jul 17 2020 |
10802 |
424.53 |
| Jul 10 2020 |
10829 |
424.53 |
| Jul 03 2020 |
10872 |
424.53 |
| Jun 26 2020 |
10872 |
424.53 |
| Jun 19 2020 |
10872 |
424.53 |
| Jun 12 2020 |
10878 |
424.53 |
| Jun 05 2020 |
10897 |
424.53 |
| May 29 2020 |
10909 |
424.53 |
| May 22 2020 |
10944 |
424.53 |
| May 15 2020 |
10944 |
424.53 |
| May 08 2020 |
10953 |
424.53 |
| May 01 2020 |
10959 |
424.53 |
| Apr 24 2020 |
10995 |
424.53 |
| Apr 17 2020 |
10995 |
424.53 |
| Apr 10 2020 |
10995 |
424.53 |
| Apr 03 2020 |
10995 |
424.53 |
| Mar 27 2020 |
10995 |
424.53 |
| Mar 20 2020 |
11004 |
424.53 |
| Mar 13 2020 |
11004 |
424.53 |
| Mar 06 2020 |
11004 |
424.53 |
| Feb 28 2020 |
10990 |
424.53 |
| Feb 21 2020 |
11034 |
424.53 |
| Feb 14 2020 |
11037 |
424.53 |
| Feb 07 2020 |
11058 |
424.53 |
| Jan 31 2020 |
11078 |
424.53 |
| Jan 24 2020 |
10748 |
424.53 |
| Jan 17 2020 |
10779 |
424.53 |
| Jan 10 2020 |
11339 |
424.53 |
| Jan 03 2020 |
11251 |
424.53 |
| Dec 27 2019 |
11258 |
424.53 |
| Dec 20 2019 |
11272 |
424.53 |
| Dec 13 2019 |
11327 |
424.53 |
| Dec 06 2019 |
11180 |
424.53 |
| Nov 29 2019 |
11419 |
424.53 |
| Nov 22 2019 |
11469 |
424.53 |
| Nov 15 2019 |
11557 |
424.53 |
| Nov 08 2019 |
11675 |
424.53 |
| Nov 01 2019 |
11669 |
424.53 |
| Oct 25 2019 |
11622 |
424.53 |
| Oct 18 2019 |
11356 |
424.53 |
| Oct 11 2019 |
11462 |
424.53 |
| Oct 04 2019 |
11558 |
424.53 |
| Sep 06 2019 |
4990 |
341.58 |
| Aug 30 2019 |
5023 |
341.58 |
| Aug 23 2019 |
5056 |
341.58 |
| Aug 16 2019 |
5027 |
341.58 |
| Aug 09 2019 |
5027 |
341.58 |
| Aug 02 2019 |
5028 |
341.58 |
| Jul 26 2019 |
5029 |
341.58 |
| Jul 19 2019 |
5032 |
341.58 |
| Jul 12 2019 |
5048 |
341.58 |
| Jul 05 2019 |
5054 |
341.58 |
| Jun 28 2019 |
5059 |
341.58 |
| Jun 21 2019 |
5064 |
341.58 |
| Jun 14 2019 |
5059 |
341.58 |
| Jun 07 2019 |
5059 |
341.58 |
| May 31 2019 |
5070 |
341.58 |
| May 24 2019 |
5071 |
341.58 |
| May 17 2019 |
5086 |
341.58 |
| May 10 2019 |
5082 |
341.58 |
| May 03 2019 |
5090 |
341.58 |
| Apr 26 2019 |
5091 |
341.58 |
| Apr 19 2019 |
5092 |
341.58 |
| Apr 12 2019 |
5095 |
341.58 |
| Apr 05 2019 |
5095 |
341.58 |
| Mar 29 2019 |
5095 |
341.58 |
| Mar 22 2019 |
5093 |
341.58 |
| Mar 15 2019 |
5105 |
341.58 |
| Mar 08 2019 |
5098 |
341.58 |
| Mar 01 2019 |
5099 |
341.58 |
| Feb 22 2019 |
5096 |
341.58 |
| Feb 15 2019 |
5103 |
341.58 |
| Feb 08 2019 |
5091 |
341.58 |
| Feb 01 2019 |
5108 |
341.58 |
| Jan 25 2019 |
5113 |
341.58 |
| Jan 18 2019 |
4873 |
341.58 |
| Jan 11 2019 |
5203 |
341.58 |
| Jan 04 2019 |
5240 |
341.58 |
| Dec 28 2018 |
5252 |
341.58 |
| Dec 21 2018 |
5201 |
341.58 |
| Dec 14 2018 |
5187 |
341.58 |
| Dec 07 2018 |
5241 |
341.58 |
| Nov 30 2018 |
5291 |
341.58 |
| Nov 23 2018 |
5307 |
341.58 |
| Nov 16 2018 |
5360 |
341.58 |
| Nov 09 2018 |
5295 |
341.58 |
| Nov 02 2018 |
5316 |
341.58 |
| Oct 26 2018 |
3396 |
305.77 |
| Oct 19 2018 |
3415 |
305.77 |
| Oct 12 2018 |
3447 |
305.77 |
| Oct 05 2018 |
3343 |
305.77 |
| Sep 28 2018 |
2527 |
283.73 |
| Sep 21 2018 |
2556 |
283.97 |
| Sep 14 2018 |
2550 |
284.95 |
| Sep 07 2018 |
2411 |
280.09 |
| Aug 31 2018 |
2393 |
280.09 |
| Aug 24 2018 |
2393 |
280.09 |
| Aug 17 2018 |
2398 |
280.09 |
| Aug 10 2018 |
2400 |
280.09 |
| Aug 03 2018 |
2406 |
280.09 |
| Jul 27 2018 |
2411 |
280.09 |
| Jul 20 2018 |
2412 |
280.09 |
| Jul 13 2018 |
2410 |
280.09 |
| Jul 06 2018 |
2410 |
280.09 |
| Jun 29 2018 |
2439 |
280.09 |
| Jun 22 2018 |
2439 |
280.09 |
| Jun 15 2018 |
2442 |
280.09 |
| Jun 08 2018 |
2443 |
280.09 |
| Jun 01 2018 |
2443 |
280.09 |
| May 25 2018 |
2458 |
280.09 |
| May 18 2018 |
2460 |
280.09 |
| May 11 2018 |
2471 |
280.09 |
| May 04 2018 |
2498 |
280.09 |
| Apr 27 2018 |
2499 |
280.09 |
| Apr 20 2018 |
2512 |
280.09 |
| Apr 13 2018 |
2512 |
280.09 |
| Apr 06 2018 |
2512 |
280.09 |
| Mar 30 2018 |
2512 |
280.09 |
| Mar 23 2018 |
2512 |
280.09 |
| Mar 16 2018 |
2513 |
280.09 |
| Mar 09 2018 |
2513 |
280.09 |
| Mar 02 2018 |
2513 |
280.09 |
| Feb 23 2018 |
2512 |
280.09 |
| Feb 16 2018 |
2517 |
280.09 |
| Feb 09 2018 |
2510 |
280.09 |
| Feb 02 2018 |
2520 |
280.09 |
| Jan 26 2018 |
2527 |
280.09 |
| Jan 19 2018 |
2535 |
280.09 |
| Jan 12 2018 |
2353 |
280.09 |
| Jan 05 2018 |
2476 |
280.09 |
| Dec 29 2017 |
2480 |
280.09 |
| Dec 22 2017 |
2475 |
280.09 |
| Dec 15 2017 |
2466 |
280.09 |
| Dec 08 2017 |
2555 |
280.09 |
| Dec 01 2017 |
2567 |
280.09 |
| Nov 24 2017 |
2568 |
280.09 |
| Nov 17 2017 |
2537 |
280.09 |
| Nov 10 2017 |
2572 |
280.09 |
| Nov 03 2017 |
2555 |
280.09 |
| Oct 27 2017 |
2654 |
284.79 |
| Oct 20 2017 |
2759 |
287 |
| Oct 13 2017 |
2722 |
287 |
| Oct 06 2017 |
2674 |
287 |
| Sep 29 2017 |
2695 |
287.77 |
| Sep 22 2017 |
2719 |
288.11 |
| Sep 15 2017 |
3003 |
295.51 |
| Sep 08 2017 |
2903 |
293.71 |
| Sep 01 2017 |
2830 |
290.93 |
| Aug 25 2017 |
2843 |
290.93 |
| Aug 18 2017 |
2844 |
290.93 |
| Aug 11 2017 |
2846 |
290.93 |
| Aug 04 2017 |
2848 |
290.93 |
| Jul 28 2017 |
2849 |
290.93 |
| Jul 21 2017 |
2854 |
290.93 |
| Jul 14 2017 |
2864 |
290.93 |
| Jul 07 2017 |
2863 |
290.93 |
| Jun 30 2017 |
2869 |
290.93 |
| Jun 23 2017 |
2869 |
290.93 |
| Jun 16 2017 |
2887 |
290.93 |
| Jun 09 2017 |
2882 |
290.93 |
| Jun 02 2017 |
2880 |
290.93 |
| May 26 2017 |
2815 |
290.93 |
| May 19 2017 |
2830 |
290.93 |
| May 12 2017 |
2805 |
290.93 |
| May 05 2017 |
2803 |
290.93 |
| Apr 28 2017 |
2797 |
290.93 |
| Apr 21 2017 |
2785 |
290.93 |
| Apr 14 2017 |
2786 |
290.93 |
| Apr 07 2017 |
2786 |
290.93 |
| Mar 31 2017 |
2786 |
290.93 |
| Mar 24 2017 |
2786 |
290.93 |
| Mar 17 2017 |
2786 |
290.93 |
| Mar 10 2017 |
2790 |
290.93 |
| Mar 03 2017 |
2790 |
290.93 |
| Feb 24 2017 |
2796 |
290.93 |
| Feb 17 2017 |
2798 |
290.93 |
| Feb 10 2017 |
2807 |
290.93 |
| Feb 03 2017 |
2802 |
290.93 |
| Jan 27 2017 |
2808 |
290.93 |
| Jan 20 2017 |
2817 |
290.93 |
| Jan 13 2017 |
2819 |
290.93 |
| Jan 06 2017 |
2895 |
290.93 |
| Dec 30 2016 |
2918 |
290.93 |
| Dec 23 2016 |
2925 |
290.93 |
| Dec 16 2016 |
2912 |
290.93 |
| Dec 09 2016 |
2917 |
290.93 |
| Dec 02 2016 |
2927 |
290.93 |
| Nov 25 2016 |
2916 |
290.93 |
| Nov 18 2016 |
2889 |
290.93 |
| Nov 11 2016 |
2893 |
290.93 |
| Nov 04 2016 |
2898 |
290.93 |
| Oct 28 2016 |
2876 |
290.93 |
| Oct 21 2016 |
2910 |
290.93 |
| Oct 14 2016 |
2720 |
286.6 |
| Oct 07 2016 |
2775 |
285.81 |
| Sep 30 2016 |
2719 |
285.81 |
| Sep 23 2016 |
2697 |
286.96 |
| Sep 16 2016 |
2703 |
289.3 |
| Sep 09 2016 |
2716 |
288.27 |
| Sep 02 2016 |
2676 |
288.27 |
| Aug 26 2016 |
2689 |
288.27 |
| Aug 19 2016 |
2575 |
288.27 |
| Aug 12 2016 |
2572 |
288.27 |
| Aug 05 2016 |
2585 |
288.27 |
| Jul 29 2016 |
2585 |
288.27 |
| Jul 22 2016 |
2581 |
288.27 |
| Jun 28 2016 |
2581 |
288.27 |
| Jun 21 2016 |
2588 |
288.27 |
| Jun 14 2016 |
2588 |
288.27 |
| Jun 07 2016 |
2588 |
288.27 |
| May 31 2016 |
2588 |
288.27 |
| May 24 2016 |
2588 |
288.27 |
| May 17 2016 |
2586 |
288.27 |
| May 10 2016 |
2586 |
288.27 |
| May 03 2016 |
2586 |
288.27 |
| Apr 26 2016 |
2586 |
288.27 |
| Apr 19 2016 |
2584 |
288.27 |
| Apr 12 2016 |
2589 |
288.27 |
| Apr 05 2016 |
2589 |
288.27 |
| Mar 29 2016 |
2589 |
288.27 |
| Mar 22 2016 |
2588 |
288.27 |
| Mar 15 2016 |
2586 |
288.27 |
| Mar 08 2016 |
2587 |
288.27 |
| Mar 01 2016 |
2586 |
288.27 |
| Feb 23 2016 |
2582 |
288.27 |
| Feb 16 2016 |
2571 |
288.27 |
| Feb 09 2016 |
2571 |
288.27 |
| Feb 02 2016 |
2546 |
288.27 |
| Jan 26 2016 |
2554 |
288.27 |
| Jan 19 2016 |
2557 |
288.27 |
| Jan 12 2016 |
2361 |
288.27 |
| Jan 05 2016 |
2484 |
288.27 |
| Dec 29 2015 |
2494 |
288.27 |
| Dec 22 2015 |
2455 |
288.27 |
| Dec 15 2015 |
2405 |
288.27 |
| Dec 08 2015 |
2460 |
288.27 |
| Dec 01 2015 |
2372 |
288.27 |
| Nov 24 2015 |
2379 |
288.27 |
| Nov 17 2015 |
2241 |
288.27 |
| Nov 10 2015 |
2207 |
288.27 |
| Nov 03 2015 |
2091 |
283.48 |
| Oct 27 2015 |
2110 |
283.48 |
| Oct 20 2015 |
2063 |
283.48 |
| Oct 13 2015 |
1992 |
285.35 |
| Oct 06 2015 |
1753 |
275.9 |
| Sep 29 2015 |
1604 |
270 |
| Sep 22 2015 |
20258 |
275.9 |
| Sep 15 2015 |
19680 |
268.34 |
| Sep 14 2015 |
1523 |
268.34 |
| Sep 07 2015 |
1778 |
276.69 |
| Aug 31 2015 |
1751 |
276.69 |
| Aug 24 2015 |
1741 |
276.69 |
| Aug 17 2015 |
1741 |
276.69 |
| Aug 10 2015 |
1743 |
276.69 |
| Aug 03 2015 |
1743 |
276.69 |
| Jul 27 2015 |
1743 |
276.69 |
| Jul 20 2015 |
1743 |
276.69 |
| Jul 13 2015 |
1743 |
276.69 |
| Jul 06 2015 |
1743 |
276.69 |
| Jun 29 2015 |
1743 |
276.69 |
| Jun 22 2015 |
1743 |
276.69 |
| Jun 15 2015 |
1743 |
276.69 |
| Jun 08 2015 |
1762 |
276.69 |
| Jun 01 2015 |
1762 |
276.69 |
| May 25 2015 |
1762 |
276.69 |
| May 18 2015 |
1762 |
276.69 |
| May 11 2015 |
1762 |
276.69 |
| May 04 2015 |
1762 |
276.69 |
| Apr 27 2015 |
1762 |
276.69 |
| Apr 20 2015 |
1761 |
276.69 |
| Apr 13 2015 |
1761 |
276.69 |
| Apr 06 2015 |
1763 |
276.69 |
| Mar 30 2015 |
1763 |
276.69 |
| Mar 23 2015 |
1767 |
276.69 |
| Mar 16 2015 |
1766 |
276.69 |
| Mar 09 2015 |
1766 |
276.69 |
| Mar 02 2015 |
1768 |
276.69 |
| Feb 23 2015 |
1749 |
276.69 |
| Feb 16 2015 |
1753 |
276.69 |
| Feb 09 2015 |
1761 |
276.69 |
| Feb 02 2015 |
1767 |
276.69 |
| Jan 26 2015 |
1764 |
276.69 |
| Jan 19 2015 |
1749 |
276.69 |
| Jan 12 2015 |
1708 |
276.69 |
| Jan 05 2015 |
1771 |
276.69 |
| Dec 29 2014 |
1742 |
276.69 |
| Dec 22 2014 |
1758 |
276.69 |
| Dec 15 2014 |
1691 |
276.69 |
| Dec 08 2014 |
1691 |
276.69 |
| Dec 01 2014 |
1734 |
276.69 |
| Nov 24 2014 |
1763 |
276.69 |
| Nov 17 2014 |
1761 |
276.69 |
| Nov 10 2014 |
1435 |
264.93 |
| Nov 03 2014 |
1848 |
281.92 |
| Oct 27 2014 |
1610 |
272.47 |
| Oct 20 2014 |
2192 |
291.4 |
| Oct 13 2014 |
2370 |
298.49 |
| Oct 06 2014 |
2505 |
302.22 |
| Sep 29 2014 |
2385 |
298.87 |
| Sep 22 2014 |
3612 |
328.79 |
| Sep 15 2014 |
3057 |
316.34 |
| Sep 08 2014 |
3328 |
322.46 |
| Sep 01 2014 |
3349 |
322.46 |
| Aug 25 2014 |
3355 |
322.46 |
| Aug 18 2014 |
3357 |
322.46 |
| Aug 11 2014 |
3357 |
322.46 |
| Aug 04 2014 |
3357 |
322.46 |
| Jul 28 2014 |
3357 |
322.46 |
| Jul 21 2014 |
3362 |
322.46 |
| Jul 14 2014 |
3362 |
322.46 |
| Jul 07 2014 |
3362 |
322.46 |
| Jun 30 2014 |
3362 |
322.46 |
| Jun 23 2014 |
3361 |
322.46 |
| Jun 16 2014 |
3361 |
322.46 |
| Jun 09 2014 |
3361 |
322.46 |
| Jun 02 2014 |
3361 |
322.46 |
| May 26 2014 |
3361 |
322.46 |
| May 19 2014 |
3361 |
322.46 |
| May 12 2014 |
3361 |
322.46 |
| May 05 2014 |
3361 |
322.46 |
| Apr 28 2014 |
3361 |
322.46 |
| Apr 21 2014 |
3361 |
322.46 |
| Apr 14 2014 |
3365 |
322.46 |
| Apr 07 2014 |
3365 |
322.46 |
| Mar 31 2014 |
3365 |
322.46 |
| Mar 24 2014 |
3365 |
322.46 |
| Mar 17 2014 |
3365 |
322.46 |
| Mar 10 2014 |
3365 |
322.46 |
| Mar 03 2014 |
3365 |
322.46 |
| Feb 24 2014 |
3365 |
322.46 |
| Feb 17 2014 |
3366 |
322.46 |
| Feb 10 2014 |
3364 |
322.46 |
| Feb 03 2014 |
3357 |
322.46 |
| Jan 27 2014 |
3393 |
322.46 |
| Jan 20 2014 |
3369 |
322.46 |
| Jan 13 2014 |
3284 |
322.46 |
| Jan 06 2014 |
3248 |
322.46 |
| Dec 30 2013 |
3287 |
322.46 |
| Dec 23 2013 |
3138 |
322.46 |
| Dec 16 2013 |
3107 |
322.46 |
| Dec 09 2013 |
3105 |
322.46 |
| Dec 02 2013 |
3147 |
322.46 |
| Nov 25 2013 |
3188 |
322.46 |
| Nov 18 2013 |
3235 |
322.46 |
| Nov 11 2013 |
3200 |
322.46 |
| Nov 04 2013 |
3259 |
322.46 |
| Oct 28 2013 |
5683 |
367.34 |
| Oct 21 2013 |
5564 |
367.34 |
| Oct 14 2013 |
6395 |
381.19 |
| Oct 07 2013 |
6423 |
381.19 |
| Sep 30 2013 |
6427 |
381.19 |
| Sep 23 2013 |
13062 |
459.57 |
| Sep 16 2013 |
27835 |
640.99 |
| Sep 09 2013 |
27693 |
640.99 |
| Sep 02 2013 |
27913 |
640.99 |
| Aug 26 2013 |
27843 |
640.99 |
| Aug 19 2013 |
27868 |
640.99 |
| Aug 12 2013 |
27868 |
640.99 |
| Aug 05 2013 |
27870 |
640.99 |
| Jul 29 2013 |
27871 |
640.99 |
| Jul 22 2013 |
27916 |
640.99 |
| Jul 15 2013 |
27916 |
640.99 |
| Jul 08 2013 |
27917 |
640.99 |
| Jul 01 2013 |
27917 |
640.99 |
| Jun 24 2013 |
27918 |
640.99 |
| Jun 17 2013 |
27918 |
640.99 |
| Jun 10 2013 |
27918 |
640.99 |
| Jun 03 2013 |
27918 |
640.99 |
| May 27 2013 |
27918 |
640.99 |
| May 20 2013 |
27918 |
640.99 |
| May 13 2013 |
27918 |
640.99 |
| May 06 2013 |
27918 |
640.99 |
| Apr 29 2013 |
27918 |
640.99 |
| Apr 22 2013 |
27880 |
640.99 |
| Apr 15 2013 |
27888 |
640.99 |
| Apr 08 2013 |
27888 |
640.99 |
| Apr 01 2013 |
27888 |
640.99 |
| Mar 25 2013 |
27871 |
640.99 |
| Mar 18 2013 |
27871 |
640.99 |
| Mar 11 2013 |
27871 |
640.99 |
| Mar 04 2013 |
27871 |
640.99 |
| Feb 25 2013 |
27871 |
640.99 |
| Feb 18 2013 |
27868 |
640.99 |
| Feb 11 2013 |
27877 |
640.99 |
| Feb 04 2013 |
27843 |
640.99 |
| Jan 28 2013 |
27896 |
640.99 |
| Jan 21 2013 |
27909 |
640.99 |
| Jan 14 2013 |
28033 |
640.99 |
| Jan 07 2013 |
27985 |
640.99 |
| Dec 31 2012 |
27970 |
640.99 |
| Dec 24 2012 |
27987 |
640.99 |
| Dec 17 2012 |
27948 |
640.99 |
| Dec 10 2012 |
27696 |
640.99 |
| Dec 03 2012 |
27990 |
640.99 |
| Nov 26 2012 |
27815 |
640.99 |
| Nov 19 2012 |
15304 |
481.05 |
| Nov 12 2012 |
15396 |
481.05 |
| Nov 05 2012 |
8002 |
400.38 |
| Oct 29 2012 |
5864 |
368.99 |
| Oct 22 2012 |
3955 |
334.95 |
| Oct 15 2012 |
3687 |
329.5 |
| Oct 02 2012 |
2452 |
298.01 |
| Sep 26 2012 |
1847 |
278.01 |
| Sep 20 2012 |
1563 |
267.25 |
| Sep 13 2012 |
1557 |
267.25 |
| Jan 19 2012 |
3375 |
332.71 |
| Dec 29 2011 |
3329 |
332.76 |
| Dec 13 2011 |
3301 |
332.8 |
| Dec 09 2011 |
3328 |
332.81 |
| Dec 01 2011 |
3320 |
332.83 |
| Nov 25 2011 |
2253 |
302.43 |
| Nov 17 2011 |
2233 |
302.44 |
| Nov 10 2011 |
2796 |
317.77 |
| Nov 04 2011 |
2797 |
317.78 |
| Oct 28 2011 |
2613 |
312.35 |
| Oct 21 2011 |
2512 |
307.78 |
| Oct 14 2011 |
2489 |
307.69 |
| Oct 07 2011 |
2189 |
301.08 |
| Sep 30 2011 |
1728 |
284.47 |
| Sep 27 2011 |
985 |
250.59 |
| Sep 23 2011 |
1028 |
254.04 |
| Sep 16 2011 |
1083 |
258.78 |
| Sep 09 2011 |
1190 |
266.17 |
| Jan 13 2011 |
1280 |
268.94 |
| Dec 28 2010 |
1373 |
268.99 |
| Dec 14 2010 |
1376 |
269.02 |
| Dec 03 2010 |
1599 |
277.46 |
| Nov 26 2010 |
1599 |
277.46 |
| Nov 19 2010 |
1571 |
277.46 |
| Nov 12 2010 |
1566 |
277.46 |
| Nov 04 2010 |
4407 |
366.35 |
| Oct 28 2010 |
4226 |
366.37 |
| Oct 22 2010 |
4177 |
366.4 |
| Oct 14 2010 |
4847 |
382.4 |
| Oct 05 2010 |
3914 |
368.26 |
| Sep 29 2010 |
4982 |
390.46 |
| Sep 24 2010 |
7834 |
442.49 |
| Sep 17 2010 |
7374 |
439.74 |
| Sep 10 2010 |
7534 |
444.54 |
| Aug 15 2010 |
6338 |
440.35 |
| Jan 29 2010 |
7205 |
438.97 |
| Jan 15 2010 |
7160 |
438.97 |
| Jan 08 2010 |
7035 |
438.97 |
| Dec 18 2009 |
6722 |
438.97 |
| Dec 09 2009 |
6625 |
438.97 |
| Dec 04 2009 |
6489 |
438.97 |
| Nov 27 2009 |
6474 |
438.97 |
| Nov 20 2009 |
6198 |
438.97 |
| Nov 13 2009 |
5832 |
438.97 |
| Nov 06 2009 |
5003 |
421.6 |
| Oct 30 2009 |
6199 |
429.13 |
| Oct 23 2009 |
5706 |
424.94 |
| Oct 16 2009 |
6207 |
436.52 |
| Oct 09 2009 |
4573 |
400.27 |
| Oct 02 2009 |
4821 |
411.04 |
| Sep 25 2009 |
4620 |
411.04 |
| Sep 18 2009 |
4508 |
411.04 |
| Sep 11 2009 |
5886 |
446.78 |
| Jan 30 2009 |
6149 |
454.74 |
| Jan 09 2009 |
5706 |
454.74 |
| Dec 18 2008 |
5491 |
454.74 |
| Dec 12 2008 |
5516 |
454.74 |
| Dec 05 2008 |
5546 |
454.74 |
| Nov 28 2008 |
4570 |
432.81 |
| Nov 21 2008 |
4564 |
432.81 |
| Nov 14 2008 |
4707 |
442.05 |
| Nov 07 2008 |
4595 |
442.05 |
| Oct 31 2008 |
5467 |
474.91 |
| Oct 24 2008 |
3368 |
415.11 |
| Oct 17 2008 |
4588 |
466.87 |
| Oct 10 2008 |
5255 |
491.21 |
| Oct 03 2008 |
5677 |
522.38 |
| Sep 26 2008 |
5498 |
529.66 |
| Sep 19 2008 |
5315 |
524.98 |
| Feb 01 2008 |
4324 |
491.67 |
| Dec 12 2007 |
4226 |
491.67 |
| Dec 07 2007 |
4195 |
491.67 |
| Nov 30 2007 |
3277 |
457.02 |
| Nov 23 2007 |
3259 |
457.02 |
| Nov 16 2007 |
3426 |
457.02 |
| Nov 09 2007 |
3155 |
445.43 |
| Nov 02 2007 |
1710 |
372.39 |
| Oct 26 2007 |
1679 |
372.39 |
| Oct 19 2007 |
1667 |
372.39 |
| Oct 12 2007 |
1800 |
382.36 |
| Oct 05 2007 |
1306 |
353.34 |
| Sep 28 2007 |
2310 |
425.83 |
| Sep 21 2007 |
1655 |
389.16 |
| Sep 14 2007 |
1550 |
385.24 |
| Aug 24 2007 |
1360 |
373.39 |
| Dec 14 2006 |
1264 |
373.39 |
| Dec 08 2006 |
1255 |
373.39 |
| Dec 01 2006 |
779 |
322.24 |
| Nov 24 2006 |
766 |
322.24 |
| Nov 17 2006 |
674 |
322.24 |
| Nov 10 2006 |
653 |
322.24 |
| Nov 03 2006 |
578 |
322.24 |
| Oct 27 2006 |
395 |
283.76 |
| Oct 20 2006 |
336 |
275.22 |
| Oct 13 2006 |
39 |
195.53 |
| Oct 06 2006 |
22 |
195.53 |
| Sep 29 2006 |
19 |
193.59 |
| Sep 22 2006 |
10 |
193.59 |
| Sep 15 2006 |
8 |
195.15 |
| Sep 08 2006 |
3 |
194.33 |
