| Nov 24 2017 |
15594 |
463.63 |
| Nov 17 2017 |
15725 |
463.63 |
| Nov 10 2017 |
16146 |
463.63 |
| Nov 03 2017 |
16149 |
463.63 |
| Oct 27 2017 |
16124 |
463.63 |
| Oct 20 2017 |
16106 |
463.63 |
| Oct 13 2017 |
15869 |
463.63 |
| Oct 06 2017 |
15751 |
463.63 |
| Sep 29 2017 |
15761 |
463.63 |
| Sep 22 2017 |
15714 |
463.63 |
| Sep 15 2017 |
15738 |
463.63 |
| Sep 08 2017 |
15596 |
463.63 |
| Sep 01 2017 |
15596 |
463.63 |
| Aug 25 2017 |
15615 |
463.63 |
| Aug 18 2017 |
15651 |
463.63 |
| Aug 11 2017 |
15572 |
463.63 |
| Aug 04 2017 |
15597 |
463.63 |
| Jul 28 2017 |
15595 |
463.63 |
| Jul 21 2017 |
15616 |
463.63 |
| Jul 14 2017 |
15624 |
463.63 |
| Jul 07 2017 |
15617 |
463.63 |
| Jun 30 2017 |
15626 |
463.63 |
| Jun 23 2017 |
15626 |
463.63 |
| Jun 16 2017 |
15624 |
463.63 |
| Jun 09 2017 |
15600 |
463.63 |
| Jun 02 2017 |
15602 |
463.63 |
| May 26 2017 |
15449 |
463.63 |
| May 19 2017 |
15466 |
463.63 |
| May 12 2017 |
15413 |
463.63 |
| May 05 2017 |
15370 |
463.63 |
| Apr 28 2017 |
15342 |
463.63 |
| Apr 21 2017 |
15316 |
463.63 |
| Apr 14 2017 |
15336 |
463.63 |
| Apr 07 2017 |
15337 |
463.63 |
| Mar 31 2017 |
15337 |
463.63 |
| Mar 24 2017 |
15338 |
463.63 |
| Mar 17 2017 |
15328 |
463.63 |
| Mar 10 2017 |
15345 |
463.63 |
| Mar 03 2017 |
15345 |
463.63 |
| Feb 24 2017 |
15349 |
463.63 |
| Feb 17 2017 |
15362 |
463.63 |
| Feb 10 2017 |
15381 |
463.63 |
| Feb 03 2017 |
15372 |
463.63 |
| Jan 27 2017 |
15380 |
463.63 |
| Jan 20 2017 |
15404 |
463.63 |
| Jan 13 2017 |
15421 |
463.63 |
| Jan 06 2017 |
15641 |
463.63 |
| Dec 30 2016 |
15723 |
463.63 |
| Dec 23 2016 |
15725 |
463.63 |
| Dec 16 2016 |
15757 |
463.63 |
| Dec 09 2016 |
15807 |
463.63 |
| Dec 02 2016 |
16145 |
463.63 |
