| Oct 28 2021 |
8142 |
510.27 |
| Oct 21 2021 |
8816 |
512.98 |
| Oct 14 2021 |
9524 |
536.21 |
| Oct 07 2021 |
9092 |
519.29 |
| Sep 30 2021 |
9286 |
519.29 |
| Sep 23 2021 |
9521 |
519.29 |
| Sep 16 2021 |
9764 |
519.29 |
| Sep 09 2021 |
9934 |
519.29 |
| Sep 02 2021 |
10128 |
519.29 |
| Aug 26 2021 |
10144 |
519.29 |
| Aug 19 2021 |
10166 |
519.29 |
| Aug 12 2021 |
10186 |
519.29 |
| Aug 05 2021 |
10203 |
519.29 |
| Jul 29 2021 |
10209 |
519.29 |
| Jun 03 2021 |
11113 |
519.29 |
| Oct 30 2020 |
12995 |
510.27 |
| Oct 23 2020 |
14183 |
512.98 |
| Oct 16 2020 |
16386 |
536.21 |
| Oct 09 2020 |
17191 |
536.21 |
| Oct 02 2020 |
17202 |
525.75 |
| Sep 25 2020 |
17642 |
525.75 |
| Sep 18 2020 |
18109 |
525.75 |
| Sep 11 2020 |
18455 |
525.75 |
| Sep 04 2020 |
18835 |
525.75 |
| Aug 28 2020 |
19003 |
525.75 |
| Aug 21 2020 |
19067 |
525.75 |
| Aug 14 2020 |
19086 |
525.75 |
| Aug 07 2020 |
19233 |
525.75 |
| Jul 31 2020 |
19325 |
525.75 |
| Jul 24 2020 |
19325 |
525.75 |
| Jul 17 2020 |
19356 |
525.75 |
| Jul 10 2020 |
19391 |
525.75 |
| Jul 03 2020 |
19463 |
525.75 |
| Jun 26 2020 |
19463 |
525.75 |
| Jun 19 2020 |
19463 |
525.75 |
| Jun 12 2020 |
19471 |
525.75 |
| Jun 05 2020 |
19506 |
525.75 |
| May 29 2020 |
19534 |
525.75 |
| May 22 2020 |
19581 |
525.75 |
| May 15 2020 |
19581 |
525.75 |
| May 08 2020 |
19588 |
525.75 |
| May 01 2020 |
19599 |
525.75 |
| Apr 24 2020 |
19657 |
525.75 |
| Apr 17 2020 |
19658 |
525.75 |
| Apr 10 2020 |
19658 |
525.75 |
| Apr 03 2020 |
19658 |
525.75 |
| Mar 27 2020 |
19658 |
525.75 |
| Mar 20 2020 |
19672 |
525.75 |
| Mar 13 2020 |
19672 |
525.75 |
| Mar 06 2020 |
19672 |
525.75 |
| Feb 28 2020 |
19652 |
525.75 |
| Feb 21 2020 |
19714 |
525.75 |
| Feb 14 2020 |
19724 |
525.75 |
| Feb 07 2020 |
19751 |
525.75 |
| Jan 31 2020 |
19771 |
525.75 |
| Jan 24 2020 |
19353 |
525.75 |
| Jan 17 2020 |
19409 |
525.75 |
| Jan 10 2020 |
20129 |
525.75 |
| Jan 03 2020 |
19990 |
525.75 |
| Dec 27 2019 |
20024 |
525.75 |
| Dec 20 2019 |
20062 |
525.75 |
| Dec 13 2019 |
20159 |
525.75 |
| Dec 06 2019 |
20048 |
525.75 |
| Nov 29 2019 |
20514 |
525.75 |
| Nov 22 2019 |
20664 |
525.75 |
| Nov 15 2019 |
20881 |
525.75 |
| Nov 08 2019 |
27536 |
612.03 |
| Nov 01 2019 |
27202 |
602.7 |
| Oct 25 2019 |
25642 |
578.45 |
| Oct 18 2019 |
25850 |
588.17 |
| Oct 11 2019 |
25573 |
578.86 |
| Oct 04 2019 |
25283 |
573.99 |
| Sep 27 2019 |
24327 |
562.64 |
| Sep 20 2019 |
24094 |
563.73 |
| Sep 13 2019 |
24009 |
563.73 |
| Sep 06 2019 |
23524 |
563.73 |
| Aug 30 2019 |
23598 |
563.73 |
| Aug 23 2019 |
23617 |
563.73 |
| Aug 16 2019 |
23410 |
563.73 |
| Aug 09 2019 |
23410 |
563.73 |
| Aug 02 2019 |
23423 |
563.73 |
| Jul 26 2019 |
23440 |
563.73 |
| Jul 19 2019 |
23455 |
563.73 |
| Jul 12 2019 |
23497 |
563.73 |
| Jul 05 2019 |
23510 |
563.73 |
| Jun 28 2019 |
23562 |
563.73 |
| Jun 21 2019 |
23592 |
563.73 |
| Jun 14 2019 |
23589 |
563.73 |
| Jun 07 2019 |
23566 |
563.73 |
| May 31 2019 |
23599 |
563.73 |
| May 24 2019 |
23603 |
563.73 |
| May 17 2019 |
23643 |
563.73 |
| May 10 2019 |
23632 |
563.73 |
| May 03 2019 |
23657 |
563.73 |
| Apr 26 2019 |
23652 |
563.73 |
| Apr 19 2019 |
23653 |
563.73 |
| Apr 12 2019 |
23661 |
563.73 |
| Apr 05 2019 |
23661 |
563.73 |
| Mar 29 2019 |
23662 |
563.73 |
| Mar 22 2019 |
23649 |
563.73 |
| Mar 15 2019 |
23656 |
563.73 |
| Mar 08 2019 |
23570 |
563.73 |
| Mar 01 2019 |
23576 |
563.73 |
| Feb 22 2019 |
23569 |
563.73 |
| Feb 15 2019 |
23574 |
563.73 |
| Feb 08 2019 |
23537 |
563.73 |
| Feb 01 2019 |
23564 |
563.73 |
| Jan 25 2019 |
23580 |
563.73 |
| Jan 18 2019 |
23071 |
563.73 |
| Jan 11 2019 |
23785 |
563.73 |
| Jan 04 2019 |
23927 |
563.73 |
| Dec 28 2018 |
23848 |
563.73 |
| Dec 21 2018 |
23680 |
563.73 |
| Dec 14 2018 |
23848 |
563.73 |
| Dec 07 2018 |
24137 |
563.73 |
| Nov 30 2018 |
24461 |
563.73 |
| Nov 23 2018 |
24737 |
563.73 |
| Nov 16 2018 |
25223 |
563.73 |
| Nov 09 2018 |
25368 |
563.32 |
| Nov 02 2018 |
25541 |
563.32 |
| Oct 26 2018 |
25165 |
561.31 |
| Oct 19 2018 |
25338 |
561.31 |
| Oct 12 2018 |
27234 |
586.4 |
| Oct 05 2018 |
28226 |
602.35 |
| Sep 28 2018 |
27480 |
591.93 |
| Sep 21 2018 |
28170 |
599.87 |
| Sep 14 2018 |
27780 |
599.87 |
| Sep 07 2018 |
27544 |
599.87 |
| Aug 31 2018 |
27258 |
599.87 |
| Aug 24 2018 |
27171 |
599.87 |
| Aug 17 2018 |
27161 |
599.87 |
| Aug 10 2018 |
27177 |
599.87 |
| Aug 03 2018 |
27210 |
599.87 |
| Jul 27 2018 |
27227 |
599.87 |
| Jul 20 2018 |
27255 |
599.87 |
| Jul 13 2018 |
27257 |
599.87 |
| Jul 06 2018 |
27231 |
599.87 |
| Jun 29 2018 |
27308 |
599.87 |
| Jun 22 2018 |
27308 |
599.87 |
| Jun 15 2018 |
27326 |
599.87 |
| Jun 08 2018 |
27365 |
599.87 |
| Jun 01 2018 |
27344 |
599.87 |
| May 25 2018 |
27375 |
599.87 |
| May 18 2018 |
27318 |
599.87 |
| May 11 2018 |
27348 |
599.87 |
| May 04 2018 |
27467 |
599.87 |
| Apr 27 2018 |
27454 |
599.87 |
| Apr 20 2018 |
27520 |
599.87 |
| Apr 13 2018 |
27512 |
599.87 |
| Apr 06 2018 |
27512 |
599.87 |
| Mar 30 2018 |
27511 |
599.87 |
| Mar 23 2018 |
27511 |
599.87 |
| Mar 16 2018 |
27494 |
599.87 |
| Mar 09 2018 |
27494 |
599.87 |
| Mar 02 2018 |
27502 |
599.87 |
| Feb 23 2018 |
27496 |
599.87 |
| Feb 16 2018 |
27513 |
599.87 |
| Feb 09 2018 |
27503 |
599.87 |
| Feb 02 2018 |
27529 |
599.87 |
| Jan 26 2018 |
27565 |
599.87 |
| Jan 19 2018 |
27460 |
599.87 |
| Jan 12 2018 |
26986 |
599.87 |
| Jan 05 2018 |
27181 |
599.87 |
| Dec 29 2017 |
27268 |
599.87 |
| Dec 22 2017 |
27265 |
599.87 |
| Dec 15 2017 |
27283 |
599.87 |
| Dec 08 2017 |
27719 |
599.87 |
| Dec 01 2017 |
28055 |
599.87 |
| Nov 24 2017 |
28089 |
599.87 |
| Nov 17 2017 |
28135 |
596.1 |
| Nov 10 2017 |
28904 |
596.1 |
| Nov 03 2017 |
29074 |
596.1 |
| Oct 27 2017 |
29249 |
596.1 |
| Oct 20 2017 |
29217 |
596.1 |
| Oct 13 2017 |
27836 |
582.6 |
| Oct 06 2017 |
27522 |
582.6 |
| Sep 29 2017 |
27629 |
584.77 |
| Sep 22 2017 |
27481 |
584.77 |
| Sep 15 2017 |
27433 |
584.77 |
| Sep 08 2017 |
27129 |
584.77 |
| Sep 01 2017 |
27176 |
584.77 |
| Aug 25 2017 |
27160 |
584.77 |
| Aug 18 2017 |
27190 |
584.77 |
| Aug 11 2017 |
27044 |
584.77 |
| Aug 04 2017 |
27074 |
584.77 |
| Jul 28 2017 |
27071 |
584.77 |
| Jul 21 2017 |
27102 |
584.77 |
| Jul 14 2017 |
27102 |
584.77 |
| Jul 07 2017 |
27093 |
584.77 |
| Jun 30 2017 |
27102 |
584.77 |
| Jun 23 2017 |
27100 |
584.77 |
| Jun 16 2017 |
27098 |
584.77 |
| Jun 09 2017 |
27072 |
584.77 |
| Jun 02 2017 |
27078 |
584.77 |
| May 26 2017 |
26863 |
584.77 |
| May 19 2017 |
26912 |
584.77 |
| May 12 2017 |
26849 |
584.77 |
| May 05 2017 |
26745 |
584.77 |
| Apr 28 2017 |
26704 |
584.77 |
| Apr 21 2017 |
26674 |
584.77 |
| Apr 14 2017 |
26718 |
584.77 |
| Apr 07 2017 |
26719 |
584.77 |
| Mar 31 2017 |
26718 |
584.77 |
| Mar 24 2017 |
26720 |
584.77 |
| Mar 17 2017 |
26712 |
584.77 |
| Mar 10 2017 |
26731 |
584.77 |
| Mar 03 2017 |
26731 |
584.77 |
| Feb 24 2017 |
26734 |
584.77 |
| Feb 17 2017 |
26752 |
584.77 |
| Feb 10 2017 |
26779 |
584.77 |
| Feb 03 2017 |
26771 |
584.77 |
| Jan 27 2017 |
26732 |
584.77 |
| Jan 20 2017 |
26745 |
584.77 |
| Jan 13 2017 |
26778 |
584.77 |
| Jan 06 2017 |
27112 |
584.77 |
| Dec 30 2016 |
27209 |
584.77 |
| Dec 23 2016 |
27203 |
584.77 |
| Dec 16 2016 |
27242 |
584.77 |
| Dec 09 2016 |
27455 |
584.77 |
| Dec 02 2016 |
28048 |
584.77 |
