| Jan 26 2018 |
6491 |
363.25 |
| Jan 19 2018 |
6178 |
359.27 |
| Jan 12 2018 |
5915 |
359.27 |
| Jan 05 2018 |
5221 |
343.67 |
| Dec 29 2017 |
5221 |
343.67 |
| Dec 22 2017 |
5213 |
343.67 |
| Dec 15 2017 |
5195 |
343.67 |
| Dec 08 2017 |
5333 |
343.67 |
| Dec 01 2017 |
5820 |
351.79 |
| Nov 24 2017 |
5976 |
353.79 |
| Nov 17 2017 |
5959 |
353.79 |
| Nov 10 2017 |
6065 |
353.79 |
| Nov 03 2017 |
6024 |
353.79 |
| Oct 27 2017 |
5936 |
353.79 |
| Oct 20 2017 |
5963 |
353.79 |
| Oct 13 2017 |
5861 |
353.79 |
| Oct 06 2017 |
5786 |
353.79 |
| Sep 29 2017 |
5785 |
353.79 |
| Sep 22 2017 |
5728 |
353.79 |
| Sep 15 2017 |
5757 |
353.79 |
| Sep 08 2017 |
5712 |
353.79 |
| Sep 01 2017 |
5739 |
353.79 |
| Aug 25 2017 |
5753 |
353.79 |
| Aug 18 2017 |
5760 |
353.79 |
| Aug 11 2017 |
5738 |
353.79 |
| Aug 04 2017 |
5749 |
353.79 |
| Jul 28 2017 |
5747 |
353.79 |
| Jul 21 2017 |
5756 |
353.79 |
| Jul 14 2017 |
5760 |
353.79 |
| Jul 07 2017 |
5759 |
353.79 |
| Jun 30 2017 |
5765 |
353.79 |
| Jun 23 2017 |
5764 |
353.79 |
| Jun 16 2017 |
5761 |
353.79 |
| Jun 09 2017 |
5747 |
353.79 |
| Jun 02 2017 |
5741 |
353.79 |
| May 26 2017 |
5657 |
353.79 |
| May 19 2017 |
5673 |
353.79 |
| May 12 2017 |
5650 |
353.79 |
| May 05 2017 |
5645 |
353.79 |
| Apr 28 2017 |
5636 |
353.79 |
| Apr 21 2017 |
5620 |
353.79 |
| Apr 14 2017 |
5628 |
353.79 |
| Apr 07 2017 |
5628 |
353.79 |
| Mar 31 2017 |
5628 |
353.79 |
| Mar 24 2017 |
5628 |
353.79 |
| Mar 17 2017 |
5620 |
353.79 |
| Mar 10 2017 |
5628 |
353.79 |
| Mar 03 2017 |
5628 |
353.79 |
| Feb 24 2017 |
5630 |
353.79 |
| Feb 17 2017 |
5639 |
353.79 |
| Feb 10 2017 |
5649 |
353.79 |
| Feb 03 2017 |
5641 |
353.79 |
| Jan 27 2017 |
5518 |
351.42 |
| Jan 20 2017 |
5466 |
350.13 |
| Jan 13 2017 |
5469 |
350.13 |
| Jan 06 2017 |
6846 |
368.96 |
| Dec 30 2016 |
6894 |
368.96 |
| Dec 23 2016 |
6899 |
368.96 |
| Dec 16 2016 |
6893 |
368.96 |
| Dec 09 2016 |
6914 |
368.96 |
| Dec 02 2016 |
6473 |
361.77 |
