| Nov 08 2019 |
967 |
234.19 |
| Nov 01 2019 |
962 |
234.19 |
| Oct 25 2019 |
967 |
234.19 |
| Oct 18 2019 |
969 |
234.19 |
| Oct 11 2019 |
437 |
206.02 |
| Oct 04 2019 |
442 |
206.02 |
| Sep 27 2019 |
442 |
206.02 |
| Sep 20 2019 |
444 |
206.02 |
| Sep 13 2019 |
453 |
206.02 |
| Sep 06 2019 |
438 |
206.02 |
| Aug 30 2019 |
438 |
206.02 |
| Aug 23 2019 |
442 |
206.02 |
| Aug 16 2019 |
442 |
206.02 |
| Aug 09 2019 |
442 |
206.02 |
| Aug 02 2019 |
442 |
206.02 |
| Jul 26 2019 |
442 |
206.02 |
| Jul 19 2019 |
442 |
206.02 |
| Jul 12 2019 |
443 |
206.02 |
| Jul 05 2019 |
443 |
206.02 |
| Jun 28 2019 |
444 |
206.02 |
| Jun 21 2019 |
445 |
206.02 |
| Jun 14 2019 |
445 |
206.02 |
| Jun 07 2019 |
446 |
206.02 |
| May 31 2019 |
446 |
206.02 |
| May 24 2019 |
446 |
206.02 |
| May 17 2019 |
447 |
206.02 |
| May 10 2019 |
448 |
206.02 |
| May 03 2019 |
448 |
206.02 |
| Apr 26 2019 |
448 |
206.02 |
| Apr 19 2019 |
448 |
206.02 |
| Apr 12 2019 |
448 |
206.02 |
| Apr 05 2019 |
448 |
206.02 |
| Mar 29 2019 |
448 |
206.02 |
| Mar 22 2019 |
447 |
206.02 |
| Mar 15 2019 |
447 |
206.02 |
| Mar 08 2019 |
446 |
206.02 |
| Mar 01 2019 |
446 |
206.02 |
| Feb 22 2019 |
446 |
206.02 |
| Feb 15 2019 |
455 |
206.02 |
| Feb 08 2019 |
458 |
206.02 |
| Feb 01 2019 |
461 |
206.02 |
| Jan 25 2019 |
463 |
206.02 |
| Jan 18 2019 |
437 |
206.02 |
| Jan 11 2019 |
796 |
224.48 |
| Jan 04 2019 |
799 |
224.48 |
| Dec 28 2018 |
623 |
215.31 |
| Dec 21 2018 |
618 |
215.31 |
| Dec 14 2018 |
615 |
215.31 |
| Dec 07 2018 |
617 |
215.31 |
| Nov 30 2018 |
574 |
212.56 |
| Nov 23 2018 |
578 |
212.56 |
| Nov 16 2018 |
570 |
212.56 |
| Nov 09 2018 |
419 |
200.89 |
| Nov 02 2018 |
424 |
200.89 |
| Oct 26 2018 |
375 |
197.43 |
| Oct 19 2018 |
375 |
197.43 |
| Oct 12 2018 |
185 |
176.63 |
| Oct 05 2018 |
186 |
176.63 |
| Sep 28 2018 |
188 |
176.63 |
| Sep 21 2018 |
188 |
176.63 |
| Sep 14 2018 |
189 |
176.63 |
| Sep 07 2018 |
189 |
176.63 |
| Aug 31 2018 |
189 |
176.63 |
| Aug 24 2018 |
189 |
176.63 |
| Aug 17 2018 |
190 |
176.63 |
| Aug 10 2018 |
190 |
176.63 |
| Aug 03 2018 |
190 |
176.63 |
| Jul 27 2018 |
190 |
176.63 |
| Jul 20 2018 |
190 |
176.63 |
| Jul 13 2018 |
190 |
176.63 |
| Jul 06 2018 |
190 |
176.63 |
| Jun 29 2018 |
191 |
176.63 |
| Jun 22 2018 |
191 |
176.63 |
| Jun 15 2018 |
189 |
176.63 |
| Jun 08 2018 |
189 |
176.63 |
| Jun 01 2018 |
189 |
176.63 |
| May 25 2018 |
189 |
176.63 |
| May 18 2018 |
189 |
176.63 |
| May 11 2018 |
189 |
176.63 |
| May 04 2018 |
189 |
176.63 |
| Apr 27 2018 |
190 |
176.63 |
| Apr 20 2018 |
190 |
176.63 |
| Apr 13 2018 |
190 |
176.63 |
| Apr 06 2018 |
190 |
176.63 |
| Mar 30 2018 |
190 |
176.63 |
| Mar 23 2018 |
190 |
176.63 |
| Mar 16 2018 |
190 |
176.63 |
| Mar 09 2018 |
190 |
176.63 |
| Mar 02 2018 |
190 |
176.63 |
| Feb 23 2018 |
190 |
176.63 |
| Feb 16 2018 |
195 |
176.63 |
| Feb 09 2018 |
198 |
176.63 |
| Feb 02 2018 |
199 |
176.63 |
| Jan 26 2018 |
206 |
176.63 |
| Jan 19 2018 |
206 |
176.63 |
| Jan 12 2018 |
207 |
176.63 |
| Jan 05 2018 |
232 |
176.63 |
| Dec 29 2017 |
309 |
185.92 |
| Dec 22 2017 |
320 |
185.92 |
| Dec 15 2017 |
318 |
185.92 |
| Dec 08 2017 |
230 |
174.75 |
| Dec 01 2017 |
291 |
181.29 |
| Nov 24 2017 |
221 |
172.86 |
| Nov 17 2017 |
221 |
172.86 |
| Nov 10 2017 |
323 |
184.54 |
| Nov 03 2017 |
325 |
184.54 |
| Oct 27 2017 |
373 |
190.54 |
| Oct 20 2017 |
370 |
190.54 |
| Oct 13 2017 |
505 |
201.58 |
| Oct 06 2017 |
495 |
201.58 |
| Sep 29 2017 |
491 |
201.58 |
| Sep 22 2017 |
488 |
201.58 |
| Sep 15 2017 |
488 |
201.58 |
| Sep 08 2017 |
487 |
201.58 |
| Sep 01 2017 |
486 |
201.58 |
| Aug 25 2017 |
489 |
201.58 |
| Aug 18 2017 |
487 |
201.58 |
| Aug 11 2017 |
488 |
201.58 |
| Aug 04 2017 |
488 |
201.58 |
| Jul 28 2017 |
486 |
201.58 |
| Jul 21 2017 |
485 |
201.58 |
| Jul 14 2017 |
485 |
201.58 |
| Jul 07 2017 |
486 |
201.58 |
| Jun 30 2017 |
488 |
201.58 |
| Jun 23 2017 |
488 |
201.58 |
| Jun 16 2017 |
488 |
201.58 |
| Jun 09 2017 |
487 |
201.58 |
| Jun 02 2017 |
486 |
201.58 |
| May 26 2017 |
477 |
201.58 |
| May 19 2017 |
478 |
201.58 |
| May 12 2017 |
477 |
201.58 |
| May 05 2017 |
478 |
201.58 |
| Apr 28 2017 |
478 |
201.58 |
| Apr 21 2017 |
478 |
201.58 |
| Apr 14 2017 |
479 |
201.58 |
| Apr 07 2017 |
479 |
201.58 |
| Mar 31 2017 |
479 |
201.58 |
| Mar 24 2017 |
479 |
201.58 |
| Mar 17 2017 |
478 |
201.58 |
| Mar 10 2017 |
478 |
201.58 |
| Mar 03 2017 |
478 |
201.58 |
| Feb 24 2017 |
478 |
201.58 |
| Feb 17 2017 |
479 |
201.58 |
| Feb 10 2017 |
479 |
201.58 |
| Feb 03 2017 |
476 |
201.58 |
| Jan 27 2017 |
472 |
201.58 |
| Jan 20 2017 |
468 |
201.58 |
| Jan 13 2017 |
463 |
201.58 |
| Jan 06 2017 |
307 |
185.24 |
| Dec 30 2016 |
302 |
185.24 |
| Dec 23 2016 |
298 |
185.24 |
| Dec 16 2016 |
294 |
185.24 |
| Dec 09 2016 |
351 |
192.1 |
| Dec 02 2016 |
345 |
192.1 |
