| Jan 05 2023 |
18 |
332.22 |
| Dec 29 2022 |
15 |
332.22 |
| Dec 22 2022 |
76 |
301.07 |
| Dec 15 2022 |
78 |
301.07 |
| Dec 08 2022 |
77 |
301.07 |
| Dec 01 2022 |
77 |
301.07 |
| Nov 24 2022 |
77 |
301.07 |
| Nov 17 2022 |
77 |
301.07 |
| Nov 10 2022 |
77 |
301.07 |
| Nov 03 2022 |
76 |
301.07 |
| Oct 27 2022 |
72 |
301.07 |
| Oct 20 2022 |
73 |
301.07 |
| Oct 13 2022 |
74 |
301.07 |
| Oct 06 2022 |
74 |
301.07 |
| Sep 29 2022 |
73 |
301.07 |
| Sep 22 2022 |
74 |
301.07 |
| Sep 15 2022 |
75 |
301.07 |
| Sep 08 2022 |
75 |
301.07 |
| Sep 01 2022 |
75 |
301.07 |
| Aug 25 2022 |
75 |
301.07 |
| Aug 18 2022 |
75 |
301.07 |
| Aug 11 2022 |
75 |
301.07 |
| Aug 04 2022 |
75 |
301.07 |
| Jul 28 2022 |
75 |
301.07 |
| Jul 21 2022 |
75 |
301.07 |
| Jul 14 2022 |
75 |
301.07 |
| Jul 07 2022 |
75 |
301.07 |
| Jun 30 2022 |
75 |
301.07 |
| Jun 23 2022 |
75 |
301.07 |
| Jun 16 2022 |
75 |
301.07 |
| Jun 09 2022 |
75 |
301.07 |
| Jun 02 2022 |
75 |
301.07 |
| May 26 2022 |
75 |
301.07 |
| May 19 2022 |
75 |
301.07 |
| May 12 2022 |
75 |
301.07 |
| May 05 2022 |
75 |
301.07 |
| Apr 28 2022 |
75 |
301.07 |
| Apr 21 2022 |
75 |
301.07 |
| Apr 14 2022 |
75 |
301.07 |
| Apr 07 2022 |
75 |
301.07 |
| Mar 31 2022 |
75 |
301.07 |
| Mar 24 2022 |
75 |
301.07 |
| Mar 17 2022 |
75 |
301.07 |
| Mar 10 2022 |
75 |
301.07 |
| Mar 03 2022 |
75 |
301.07 |
| Feb 24 2022 |
74 |
301.07 |
| Feb 17 2022 |
74 |
301.07 |
| Feb 10 2022 |
74 |
301.07 |
| Feb 03 2022 |
74 |
301.07 |
| Jan 27 2022 |
74 |
301.07 |
| Jan 20 2022 |
74 |
301.07 |
| Jan 13 2022 |
75 |
301.07 |
| Jan 06 2022 |
75 |
301.07 |
| Dec 30 2021 |
75 |
301.07 |
| Dec 23 2021 |
73 |
301.07 |
| Dec 16 2021 |
73 |
301.07 |
| Dec 09 2021 |
80 |
305.08 |
| Dec 02 2021 |
81 |
305.08 |
| Nov 25 2021 |
82 |
305.08 |
| Nov 18 2021 |
81 |
305.08 |
| Nov 11 2021 |
98 |
316.56 |
| Nov 04 2021 |
99 |
316.56 |
| Oct 28 2021 |
101 |
316.56 |
| Oct 21 2021 |
97 |
314.92 |
| Oct 14 2021 |
99 |
314.92 |
| Oct 07 2021 |
154 |
335.94 |
| Sep 30 2021 |
155 |
335.94 |
| Sep 23 2021 |
155 |
335.94 |
| Sep 16 2021 |
154 |
335.94 |
| Sep 09 2021 |
154 |
335.94 |
| Sep 02 2021 |
154 |
335.94 |
| Aug 26 2021 |
154 |
335.94 |
| Aug 19 2021 |
154 |
335.94 |
| Aug 12 2021 |
154 |
335.94 |
| Aug 05 2021 |
154 |
335.94 |
| Jul 29 2021 |
154 |
335.94 |
| Jun 03 2021 |
169 |
335.94 |
| May 21 2021 |
2075 |
370.06 |
| May 14 2021 |
2034 |
370.06 |
| May 07 2021 |
2034 |
370.06 |
| Apr 30 2021 |
2007 |
370.06 |
| Apr 23 2021 |
2007 |
370.06 |
| Apr 16 2021 |
2007 |
370.06 |
| Apr 09 2021 |
2007 |
370.06 |
| Apr 02 2021 |
2009 |
370.06 |
| Mar 26 2021 |
2009 |
370.06 |
| Mar 19 2021 |
1999 |
370.06 |
| Mar 12 2021 |
1999 |
370.06 |
| Mar 05 2021 |
1999 |
370.06 |
| Feb 26 2021 |
1999 |
370.06 |
| Feb 19 2021 |
1977 |
370.06 |
| Feb 12 2021 |
1981 |
370.06 |
| Feb 05 2021 |
1984 |
370.06 |
| Jan 29 2021 |
2032 |
370.06 |
| Jan 22 2021 |
2016 |
370.06 |
| Jan 15 2021 |
2155 |
392.01 |
| Jan 08 2021 |
2894 |
392.01 |
| Nov 27 2020 |
7026 |
471.28 |
| Nov 20 2020 |
8384 |
471.28 |
| Nov 13 2020 |
9265 |
471.28 |
| Nov 06 2020 |
10025 |
471.28 |
| Oct 30 2020 |
6966 |
406.09 |
| Oct 23 2020 |
4927 |
360 |
| Oct 16 2020 |
5121 |
360 |
| Oct 09 2020 |
5343 |
360.58 |
| Oct 02 2020 |
5515 |
360.58 |
| Sep 25 2020 |
5639 |
360.58 |
| Sep 18 2020 |
5781 |
360.58 |
| Sep 11 2020 |
5840 |
360.58 |
| Sep 04 2020 |
5912 |
360.58 |
| Aug 28 2020 |
5948 |
360.58 |
| Aug 21 2020 |
5980 |
360.58 |
| Aug 14 2020 |
5984 |
360.58 |
| Aug 07 2020 |
6043 |
360.58 |
| Jul 31 2020 |
6067 |
360.58 |
| Jul 24 2020 |
6067 |
360.58 |
| Jul 17 2020 |
6081 |
360.58 |
| Jul 10 2020 |
6102 |
360.58 |
| Jul 03 2020 |
6122 |
360.58 |
| Jun 26 2020 |
6122 |
360.58 |
| Jun 19 2020 |
6122 |
360.58 |
| Jun 12 2020 |
6125 |
360.58 |
| Jun 05 2020 |
6136 |
360.58 |
| May 29 2020 |
6148 |
360.58 |
| May 22 2020 |
6156 |
360.58 |
| May 15 2020 |
6156 |
360.58 |
| May 08 2020 |
6157 |
360.58 |
| May 01 2020 |
6160 |
360.58 |
| Apr 24 2020 |
6181 |
360.58 |
| Apr 17 2020 |
6181 |
360.58 |
| Apr 10 2020 |
6181 |
360.58 |
| Apr 03 2020 |
6181 |
360.58 |
| Mar 27 2020 |
6181 |
360.58 |
| Mar 20 2020 |
6184 |
360.58 |
| Mar 13 2020 |
6184 |
360.58 |
| Mar 06 2020 |
6184 |
360.58 |
| Feb 28 2020 |
6191 |
360.58 |
| Feb 21 2020 |
6211 |
360.58 |
| Feb 14 2020 |
6217 |
360.58 |
| Feb 07 2020 |
6225 |
360.58 |
| Jan 31 2020 |
6240 |
360.58 |
| Jan 24 2020 |
5983 |
360.58 |
| Jan 17 2020 |
6002 |
360.58 |
| Jan 10 2020 |
4846 |
334 |
| Jan 03 2020 |
4828 |
334 |
| Dec 27 2019 |
4590 |
329.63 |
| Dec 20 2019 |
4589 |
329.56 |
| Dec 13 2019 |
4604 |
329.56 |
| Dec 06 2019 |
4438 |
329.56 |
| Nov 29 2019 |
4517 |
329.56 |
| Nov 22 2019 |
4554 |
329.56 |
| Nov 15 2019 |
4569 |
329.56 |
| Nov 08 2019 |
4194 |
321.02 |
| Nov 01 2019 |
4203 |
321.02 |
| Oct 25 2019 |
3494 |
307.23 |
| Oct 18 2019 |
3441 |
307.23 |
| Oct 11 2019 |
3201 |
299.83 |
| Oct 04 2019 |
3258 |
299.83 |
| Sep 27 2019 |
3257 |
299.83 |
| Sep 20 2019 |
3220 |
299.83 |
| Sep 13 2019 |
3249 |
299.83 |
| Sep 06 2019 |
3132 |
299.83 |
| Aug 30 2019 |
3165 |
299.83 |
| Aug 23 2019 |
3178 |
299.83 |
| Aug 16 2019 |
3159 |
299.83 |
| Aug 09 2019 |
3159 |
299.83 |
| Aug 02 2019 |
3159 |
299.83 |
| Jul 26 2019 |
3152 |
299.83 |
| Jul 19 2019 |
3158 |
299.83 |
| Jul 12 2019 |
3169 |
299.83 |
| Jul 05 2019 |
3173 |
299.83 |
| Jun 28 2019 |
3172 |
299.83 |
| Jun 21 2019 |
3173 |
299.83 |
| Jun 14 2019 |
3163 |
299.83 |
| Jun 07 2019 |
3167 |
299.83 |
| May 31 2019 |
3169 |
299.83 |
| May 24 2019 |
3169 |
299.83 |
| May 17 2019 |
3177 |
299.83 |
| May 10 2019 |
3175 |
299.83 |
| May 03 2019 |
3183 |
299.83 |
| Apr 26 2019 |
3184 |
299.83 |
| Apr 19 2019 |
3190 |
299.83 |
| Apr 12 2019 |
3191 |
299.83 |
| Apr 05 2019 |
3191 |
299.83 |
| Mar 29 2019 |
3191 |
299.83 |
| Mar 22 2019 |
3188 |
299.83 |
| Mar 15 2019 |
3192 |
299.83 |
| Mar 08 2019 |
3188 |
299.83 |
| Mar 01 2019 |
3190 |
299.83 |
| Feb 22 2019 |
3188 |
299.83 |
| Feb 15 2019 |
3197 |
299.83 |
| Feb 08 2019 |
3189 |
299.83 |
| Feb 01 2019 |
3198 |
299.83 |
| Jan 25 2019 |
3200 |
299.83 |
| Jan 18 2019 |
2988 |
300.28 |
| Jan 11 2019 |
2815 |
289.73 |
| Jan 04 2019 |
2839 |
289.73 |
| Dec 28 2018 |
2840 |
289.6 |
| Dec 21 2018 |
2820 |
289.6 |
| Dec 14 2018 |
2797 |
289.6 |
| Dec 07 2018 |
2843 |
289.6 |
| Nov 30 2018 |
2875 |
289.6 |
| Nov 23 2018 |
2871 |
289.6 |
| Nov 16 2018 |
2906 |
289.6 |
| Nov 09 2018 |
2871 |
290.7 |
| Nov 02 2018 |
2881 |
290.7 |
| Oct 26 2018 |
3359 |
304.88 |
| Oct 19 2018 |
3377 |
304.88 |
| Oct 12 2018 |
3377 |
304.52 |
| Oct 05 2018 |
3279 |
304.52 |
| Sep 28 2018 |
3310 |
304.52 |
| Sep 21 2018 |
3323 |
304.52 |
| Sep 14 2018 |
3277 |
304.52 |
| Sep 07 2018 |
3277 |
304.52 |
| Aug 31 2018 |
3261 |
304.52 |
| Aug 24 2018 |
3263 |
304.52 |
| Aug 17 2018 |
3268 |
304.52 |
| Aug 10 2018 |
3271 |
304.52 |
| Aug 03 2018 |
3275 |
304.52 |
| Jul 27 2018 |
3281 |
304.52 |
| Jul 20 2018 |
3281 |
304.52 |
| Jul 13 2018 |
3280 |
304.52 |
| Jul 06 2018 |
3277 |
304.52 |
| Jun 29 2018 |
3306 |
304.52 |
| Jun 22 2018 |
3306 |
304.52 |
| Jun 15 2018 |
3308 |
304.52 |
| Jun 08 2018 |
3318 |
304.52 |
| Jun 01 2018 |
3318 |
304.52 |
| May 25 2018 |
3334 |
304.52 |
| May 18 2018 |
3336 |
304.52 |
| May 11 2018 |
3345 |
304.52 |
| May 04 2018 |
3379 |
304.52 |
| Apr 27 2018 |
3378 |
304.52 |
| Apr 20 2018 |
3390 |
304.52 |
| Apr 13 2018 |
3389 |
304.52 |
| Apr 06 2018 |
3389 |
304.52 |
| Mar 30 2018 |
3388 |
304.52 |
| Mar 23 2018 |
3388 |
304.52 |
| Mar 16 2018 |
3384 |
304.52 |
| Mar 09 2018 |
3384 |
304.52 |
| Mar 02 2018 |
3384 |
304.52 |
| Feb 23 2018 |
3382 |
304.52 |
| Feb 16 2018 |
3386 |
304.52 |
| Feb 09 2018 |
3381 |
304.52 |
| Feb 02 2018 |
3394 |
304.52 |
| Jan 26 2018 |
3407 |
304.52 |
| Jan 19 2018 |
3412 |
304.52 |
| Jan 12 2018 |
3434 |
310.14 |
| Jan 05 2018 |
3583 |
310.14 |
| Dec 29 2017 |
3884 |
316.38 |
| Dec 22 2017 |
3882 |
316.38 |
| Dec 15 2017 |
4807 |
336.1 |
| Dec 08 2017 |
4225 |
321.54 |
| Dec 01 2017 |
5487 |
346.28 |
| Nov 24 2017 |
4336 |
323.02 |
| Nov 17 2017 |
4282 |
323.02 |
| Nov 10 2017 |
5711 |
347.92 |
| Nov 03 2017 |
5659 |
347.92 |
| Oct 27 2017 |
6071 |
355.91 |
| Oct 20 2017 |
6091 |
355.91 |
| Oct 13 2017 |
6968 |
369.83 |
| Oct 06 2017 |
6890 |
369.83 |
| Sep 29 2017 |
6904 |
369.83 |
| Sep 22 2017 |
6888 |
369.83 |
| Sep 15 2017 |
6890 |
369.83 |
| Sep 08 2017 |
6845 |
369.83 |
| Sep 01 2017 |
6854 |
369.83 |
| Aug 25 2017 |
6870 |
369.83 |
| Aug 18 2017 |
6884 |
369.83 |
| Aug 11 2017 |
6860 |
369.83 |
| Aug 04 2017 |
6875 |
369.83 |
| Jul 28 2017 |
6873 |
369.83 |
| Jul 21 2017 |
6883 |
369.83 |
| Jul 14 2017 |
6891 |
369.83 |
| Jul 07 2017 |
6886 |
369.83 |
| Jun 30 2017 |
6895 |
369.83 |
| Jun 23 2017 |
6894 |
369.83 |
| Jun 16 2017 |
6887 |
369.83 |
| Jun 09 2017 |
6867 |
369.83 |
| Jun 02 2017 |
6864 |
369.83 |
| May 26 2017 |
6763 |
369.83 |
| May 19 2017 |
6779 |
369.83 |
| May 12 2017 |
6750 |
369.83 |
| May 05 2017 |
6739 |
369.83 |
| Apr 28 2017 |
6732 |
369.83 |
| Apr 21 2017 |
6717 |
369.83 |
| Apr 14 2017 |
6720 |
369.83 |
| Apr 07 2017 |
6721 |
369.83 |
| Mar 31 2017 |
6721 |
369.83 |
| Mar 24 2017 |
6721 |
369.83 |
| Mar 17 2017 |
6714 |
369.83 |
| Mar 10 2017 |
6720 |
369.83 |
| Mar 03 2017 |
6720 |
369.83 |
| Feb 24 2017 |
6721 |
369.83 |
| Feb 17 2017 |
6728 |
369.83 |
| Feb 10 2017 |
6743 |
369.83 |
| Feb 03 2017 |
6740 |
369.83 |
| Jan 27 2017 |
6754 |
369.83 |
| Jan 20 2017 |
6769 |
369.83 |
| Jan 13 2017 |
6775 |
369.83 |
| Jan 06 2017 |
4923 |
338.31 |
| Dec 30 2016 |
4963 |
338.31 |
| Dec 23 2016 |
4967 |
338.31 |
| Dec 16 2016 |
4969 |
338.31 |
| Dec 09 2016 |
3927 |
316.56 |
| Dec 02 2016 |
3944 |
316.56 |
