| Nov 24 2017 |
2602 |
281.06 |
| Nov 17 2017 |
2576 |
281.06 |
| Nov 10 2017 |
2609 |
281.06 |
| Nov 03 2017 |
2590 |
281.06 |
| Oct 27 2017 |
2522 |
281.06 |
| Oct 20 2017 |
2539 |
281.06 |
| Oct 13 2017 |
2512 |
281.06 |
| Oct 06 2017 |
2466 |
281.06 |
| Sep 29 2017 |
2472 |
281.06 |
| Sep 22 2017 |
2485 |
281.06 |
| Sep 15 2017 |
2501 |
281.06 |
| Sep 08 2017 |
2478 |
281.06 |
| Sep 01 2017 |
2497 |
281.06 |
| Aug 25 2017 |
2505 |
281.06 |
| Aug 18 2017 |
2505 |
281.06 |
| Aug 11 2017 |
2509 |
281.06 |
| Aug 04 2017 |
2511 |
281.06 |
| Jul 28 2017 |
2512 |
281.06 |
| Jul 21 2017 |
2523 |
281.06 |
| Jul 14 2017 |
2534 |
281.06 |
| Jul 07 2017 |
2533 |
281.06 |
| Jun 30 2017 |
2541 |
281.06 |
| Jun 23 2017 |
2541 |
281.06 |
| Jun 16 2017 |
2558 |
281.06 |
| Jun 09 2017 |
2553 |
281.06 |
| Jun 02 2017 |
2551 |
281.06 |
| May 26 2017 |
2486 |
281.06 |
| May 19 2017 |
2503 |
281.06 |
| May 12 2017 |
2477 |
281.06 |
| May 05 2017 |
2477 |
281.06 |
| Apr 28 2017 |
2476 |
281.06 |
| Apr 21 2017 |
2467 |
281.06 |
| Apr 14 2017 |
2469 |
281.06 |
| Apr 07 2017 |
2469 |
281.06 |
| Mar 31 2017 |
2469 |
281.06 |
| Mar 24 2017 |
2469 |
281.06 |
| Mar 17 2017 |
2467 |
281.06 |
| Mar 10 2017 |
2469 |
281.06 |
| Mar 03 2017 |
2469 |
281.06 |
| Feb 24 2017 |
2473 |
281.06 |
| Feb 17 2017 |
2474 |
281.06 |
| Feb 10 2017 |
2481 |
281.06 |
| Feb 03 2017 |
2477 |
281.06 |
| Jan 27 2017 |
2480 |
281.06 |
| Jan 20 2017 |
2490 |
281.06 |
| Jan 13 2017 |
2490 |
281.06 |
| Jan 06 2017 |
2550 |
281.06 |
| Dec 30 2016 |
2580 |
281.06 |
| Dec 23 2016 |
2591 |
281.06 |
| Dec 16 2016 |
2583 |
281.06 |
| Dec 09 2016 |
2569 |
281.06 |
| Dec 02 2016 |
2576 |
281.06 |
