| Nov 24 2017 |
2326 |
273.73 |
| Nov 17 2017 |
2295 |
273.73 |
| Nov 10 2017 |
2334 |
273.73 |
| Nov 03 2017 |
2321 |
273.73 |
| Oct 27 2017 |
2264 |
273.73 |
| Oct 20 2017 |
2283 |
273.73 |
| Oct 13 2017 |
2261 |
273.73 |
| Oct 06 2017 |
2221 |
273.73 |
| Sep 29 2017 |
2211 |
273.73 |
| Sep 22 2017 |
2212 |
273.73 |
| Sep 15 2017 |
2231 |
273.73 |
| Sep 08 2017 |
2209 |
273.73 |
| Sep 01 2017 |
2240 |
273.73 |
| Aug 25 2017 |
2243 |
273.73 |
| Aug 18 2017 |
2244 |
273.73 |
| Aug 11 2017 |
2253 |
273.73 |
| Aug 04 2017 |
2257 |
273.73 |
| Jul 28 2017 |
2257 |
273.73 |
| Jul 21 2017 |
2266 |
273.73 |
| Jul 14 2017 |
2271 |
273.73 |
| Jul 07 2017 |
2270 |
273.73 |
| Jun 30 2017 |
2278 |
273.73 |
| Jun 23 2017 |
2278 |
273.73 |
| Jun 16 2017 |
2292 |
273.73 |
| Jun 09 2017 |
2289 |
273.73 |
| Jun 02 2017 |
2286 |
273.73 |
| May 26 2017 |
2220 |
273.73 |
| May 19 2017 |
2239 |
273.73 |
| May 12 2017 |
2215 |
273.73 |
| May 05 2017 |
2215 |
273.73 |
| Apr 28 2017 |
2212 |
273.73 |
| Apr 21 2017 |
2207 |
273.73 |
| Apr 14 2017 |
2210 |
273.73 |
| Apr 07 2017 |
2210 |
273.73 |
| Mar 31 2017 |
2210 |
273.73 |
| Mar 24 2017 |
2210 |
273.73 |
| Mar 17 2017 |
2210 |
273.73 |
| Mar 10 2017 |
2214 |
273.73 |
| Mar 03 2017 |
2214 |
273.73 |
| Feb 24 2017 |
2214 |
273.73 |
| Feb 17 2017 |
2218 |
273.73 |
| Feb 10 2017 |
2221 |
273.73 |
| Feb 03 2017 |
2218 |
273.73 |
| Jan 27 2017 |
2221 |
273.73 |
| Jan 20 2017 |
2231 |
273.73 |
| Jan 13 2017 |
2235 |
273.73 |
| Jan 06 2017 |
2304 |
273.73 |
| Dec 30 2016 |
2326 |
273.73 |
| Dec 23 2016 |
2333 |
273.73 |
| Dec 16 2016 |
2325 |
273.73 |
| Dec 09 2016 |
2311 |
273.73 |
| Dec 02 2016 |
2309 |
273.73 |
