| Oct 04 2019 |
1897 |
263.2 |
| Sep 27 2019 |
1900 |
263.2 |
| Sep 20 2019 |
1894 |
263.2 |
| Sep 13 2019 |
1925 |
263.2 |
| Sep 06 2019 |
1831 |
263.2 |
| Aug 30 2019 |
1853 |
263.2 |
| Aug 23 2019 |
1855 |
263.2 |
| Aug 16 2019 |
1843 |
263.2 |
| Aug 09 2019 |
1843 |
263.2 |
| Aug 02 2019 |
1843 |
263.2 |
| Jul 26 2019 |
1840 |
263.2 |
| Jul 19 2019 |
1844 |
263.2 |
| Jul 12 2019 |
1849 |
263.2 |
| Jul 05 2019 |
1851 |
263.2 |
| Jun 28 2019 |
1850 |
263.2 |
| Jun 21 2019 |
1852 |
263.2 |
| Jun 14 2019 |
1850 |
263.2 |
| Jun 07 2019 |
1851 |
263.2 |
| May 31 2019 |
1852 |
263.2 |
| May 24 2019 |
1852 |
263.2 |
| May 17 2019 |
1856 |
263.2 |
| May 10 2019 |
1856 |
263.2 |
| May 03 2019 |
1859 |
263.2 |
| Apr 26 2019 |
1860 |
263.2 |
| Apr 19 2019 |
1860 |
263.2 |
| Apr 12 2019 |
1861 |
263.2 |
| Apr 05 2019 |
1861 |
263.2 |
| Mar 29 2019 |
1861 |
263.2 |
| Mar 22 2019 |
1860 |
263.2 |
| Mar 15 2019 |
1861 |
263.2 |
| Mar 08 2019 |
1859 |
263.2 |
| Mar 01 2019 |
1860 |
263.2 |
| Feb 22 2019 |
1856 |
263.2 |
| Feb 15 2019 |
1872 |
263.2 |
| Feb 08 2019 |
1871 |
263.2 |
| Feb 01 2019 |
1875 |
263.2 |
| Jan 25 2019 |
1879 |
263.2 |
| Jan 18 2019 |
1723 |
263.2 |
| Jan 11 2019 |
1895 |
263.2 |
| Jan 04 2019 |
1612 |
253.97 |
| Dec 28 2018 |
1620 |
253.97 |
| Dec 21 2018 |
1607 |
253.97 |
| Dec 14 2018 |
1597 |
253.97 |
| Dec 07 2018 |
1613 |
253.97 |
| Nov 30 2018 |
1634 |
253.97 |
| Nov 23 2018 |
1643 |
253.97 |
| Nov 16 2018 |
1658 |
253.97 |
| Nov 09 2018 |
1636 |
253.97 |
| Nov 02 2018 |
1649 |
253.97 |
| Oct 26 2018 |
1588 |
253.97 |
| Oct 19 2018 |
1592 |
253.97 |
| Oct 12 2018 |
1618 |
253.97 |
| Oct 05 2018 |
837 |
224.84 |
| Sep 28 2018 |
857 |
224.84 |
| Sep 21 2018 |
866 |
224.84 |
| Sep 14 2018 |
864 |
224.84 |
| Sep 07 2018 |
869 |
224.84 |
| Aug 31 2018 |
861 |
224.84 |
| Aug 24 2018 |
861 |
224.84 |
| Aug 17 2018 |
862 |
224.84 |
| Aug 10 2018 |
862 |
224.84 |
| Aug 03 2018 |
864 |
224.84 |
| Jul 27 2018 |
864 |
224.84 |
| Jul 20 2018 |
864 |
224.84 |
| Jul 13 2018 |
866 |
224.84 |
| Jul 06 2018 |
866 |
224.84 |
| Jun 29 2018 |
883 |
224.84 |
| Jun 22 2018 |
883 |
224.84 |
| Jun 15 2018 |
883 |
224.84 |
| Jun 08 2018 |
885 |
224.84 |
| Jun 01 2018 |
886 |
224.84 |
| May 25 2018 |
891 |
224.84 |
| May 18 2018 |
891 |
224.84 |
| May 11 2018 |
892 |
224.84 |
| May 04 2018 |
903 |
224.84 |
| Apr 27 2018 |
903 |
224.84 |
| Apr 20 2018 |
905 |
224.84 |
| Apr 13 2018 |
904 |
224.84 |
| Apr 06 2018 |
904 |
224.84 |
| Mar 30 2018 |
904 |
224.84 |
| Mar 23 2018 |
904 |
224.84 |
| Mar 16 2018 |
904 |
224.84 |
| Mar 09 2018 |
904 |
224.84 |
| Mar 02 2018 |
904 |
224.84 |
| Feb 23 2018 |
904 |
224.84 |
| Feb 16 2018 |
908 |
224.84 |
| Feb 09 2018 |
912 |
224.84 |
| Feb 02 2018 |
920 |
224.84 |
| Jan 26 2018 |
932 |
224.84 |
| Jan 19 2018 |
934 |
224.84 |
| Jan 12 2018 |
835 |
224.84 |
| Jan 05 2018 |
541 |
204.93 |
| Dec 29 2017 |
543 |
204.93 |
| Dec 22 2017 |
546 |
204.93 |
| Dec 15 2017 |
544 |
204.93 |
| Dec 08 2017 |
571 |
204.93 |
| Dec 01 2017 |
574 |
204.93 |
| Nov 24 2017 |
1116 |
232.01 |
| Nov 17 2017 |
1100 |
232.01 |
| Nov 10 2017 |
1108 |
232.01 |
| Nov 03 2017 |
1107 |
232.01 |
| Oct 27 2017 |
1074 |
232.01 |
| Oct 20 2017 |
1089 |
232.01 |
| Oct 13 2017 |
1070 |
232.01 |
| Oct 06 2017 |
1769 |
259.08 |
| Sep 29 2017 |
1747 |
259.08 |
| Sep 22 2017 |
1748 |
259.08 |
| Sep 15 2017 |
1761 |
259.08 |
| Sep 08 2017 |
1742 |
259.08 |
| Sep 01 2017 |
1763 |
259.08 |
| Aug 25 2017 |
1769 |
259.08 |
| Aug 18 2017 |
1770 |
259.08 |
| Aug 11 2017 |
1774 |
259.08 |
| Aug 04 2017 |
1778 |
259.08 |
| Jul 28 2017 |
1778 |
259.08 |
| Jul 21 2017 |
1783 |
259.08 |
| Jul 14 2017 |
1791 |
259.08 |
| Jul 07 2017 |
1791 |
259.08 |
| Jun 30 2017 |
1796 |
259.08 |
| Jun 23 2017 |
1796 |
259.08 |
| Jun 16 2017 |
1805 |
259.08 |
| Jun 09 2017 |
1804 |
259.08 |
| Jun 02 2017 |
1807 |
259.08 |
| May 26 2017 |
1751 |
259.08 |
| May 19 2017 |
1763 |
259.08 |
| May 12 2017 |
1747 |
259.08 |
| May 05 2017 |
1747 |
259.08 |
| Apr 28 2017 |
1742 |
259.08 |
| Apr 21 2017 |
1738 |
259.08 |
| Apr 14 2017 |
1741 |
259.08 |
| Apr 07 2017 |
1741 |
259.08 |
| Mar 31 2017 |
1741 |
259.08 |
| Mar 24 2017 |
1741 |
259.08 |
| Mar 17 2017 |
1740 |
259.08 |
| Mar 10 2017 |
1747 |
259.08 |
| Mar 03 2017 |
1747 |
259.08 |
| Feb 24 2017 |
1744 |
259.08 |
| Feb 17 2017 |
1749 |
259.08 |
| Feb 10 2017 |
1753 |
259.08 |
| Feb 03 2017 |
1747 |
259.08 |
| Jan 27 2017 |
1750 |
259.08 |
| Jan 20 2017 |
1755 |
259.08 |
| Jan 13 2017 |
1761 |
259.08 |
| Jan 06 2017 |
1826 |
259.08 |
| Dec 30 2016 |
1849 |
259.08 |
| Dec 23 2016 |
1850 |
259.08 |
| Dec 16 2016 |
1845 |
259.08 |
| Dec 09 2016 |
1815 |
259.08 |
| Dec 02 2016 |
1818 |
259.08 |
