| Apr 23 2024 |
959 |
282.79 |
| Apr 18 2024 |
959 |
282.79 |
| Apr 11 2024 |
959 |
282.79 |
| Apr 04 2024 |
959 |
282.79 |
| Mar 28 2024 |
959 |
282.79 |
| Mar 21 2024 |
959 |
282.79 |
| Mar 14 2024 |
959 |
282.79 |
| Mar 07 2024 |
959 |
282.79 |
| Feb 29 2024 |
959 |
282.79 |
| Feb 22 2024 |
960 |
282.79 |
| Feb 15 2024 |
959 |
282.79 |
| Feb 08 2024 |
957 |
282.79 |
| Feb 01 2024 |
961 |
282.79 |
| Jan 25 2024 |
957 |
282.79 |
| Jan 18 2024 |
968 |
282.79 |
| Jan 11 2024 |
965 |
282.79 |
| Jan 04 2024 |
952 |
282.79 |
| Dec 28 2023 |
942 |
282.79 |
| Dec 21 2023 |
936 |
282.79 |
| Dec 14 2023 |
932 |
282.79 |
| Nov 04 2021 |
1271 |
293.4 |
| Oct 28 2021 |
1249 |
293.4 |
| Oct 21 2021 |
1268 |
293.4 |
| Oct 14 2021 |
1266 |
293.4 |
| Oct 07 2021 |
1211 |
293.4 |
| Sep 30 2021 |
1205 |
293.4 |
| Sep 23 2021 |
1171 |
293.4 |
| Sep 16 2021 |
1182 |
293.4 |
| Sep 09 2021 |
1174 |
293.4 |
| Sep 02 2021 |
1195 |
293.4 |
| Aug 26 2021 |
1194 |
293.4 |
| Aug 19 2021 |
1193 |
293.4 |
| Aug 12 2021 |
1192 |
293.4 |
| Aug 05 2021 |
1211 |
293.4 |
| Jul 29 2021 |
1220 |
293.4 |
| Jun 03 2021 |
1219 |
293.4 |
| Nov 06 2020 |
2191 |
293.4 |
| Oct 30 2020 |
2306 |
293.4 |
| Oct 23 2020 |
2426 |
293.4 |
| Oct 16 2020 |
2518 |
293.4 |
| Oct 09 2020 |
2584 |
293.4 |
| Oct 02 2020 |
2656 |
293.4 |
| Sep 25 2020 |
2692 |
293.4 |
| Sep 18 2020 |
2766 |
293.4 |
| Sep 11 2020 |
2774 |
293.4 |
| Sep 04 2020 |
2812 |
293.4 |
| Aug 28 2020 |
2818 |
293.4 |
| Aug 21 2020 |
2843 |
293.4 |
| Aug 14 2020 |
2850 |
293.4 |
| Aug 07 2020 |
2884 |
293.4 |
| Jul 31 2020 |
2896 |
293.4 |
| Jul 24 2020 |
2896 |
293.4 |
| Jul 17 2020 |
2904 |
293.4 |
| Jul 10 2020 |
2915 |
293.4 |
| Jul 03 2020 |
2920 |
293.4 |
| Jun 26 2020 |
2920 |
293.4 |
| Jun 19 2020 |
2920 |
293.4 |
| Jun 12 2020 |
2922 |
293.4 |
| Jun 05 2020 |
2927 |
293.4 |
| May 29 2020 |
2929 |
293.4 |
| May 22 2020 |
2930 |
293.4 |
| May 15 2020 |
2930 |
293.4 |
| May 08 2020 |
2930 |
293.4 |
| May 01 2020 |
2936 |
293.4 |
| Apr 24 2020 |
2939 |
293.4 |
| Apr 17 2020 |
2939 |
293.4 |
| Apr 10 2020 |
2939 |
293.4 |
| Apr 03 2020 |
2939 |
293.4 |
| Mar 27 2020 |
2939 |
293.4 |
| Mar 20 2020 |
2939 |
293.4 |
| Mar 13 2020 |
2939 |
293.4 |
| Mar 06 2020 |
2939 |
293.4 |
| Feb 28 2020 |
2947 |
293.4 |
| Feb 21 2020 |
2954 |
293.4 |
| Feb 14 2020 |
2957 |
293.4 |
| Feb 07 2020 |
2957 |
293.4 |
| Jan 31 2020 |
2969 |
293.4 |
| Jan 24 2020 |
2780 |
293.4 |
| Jan 17 2020 |
2796 |
293.4 |
| Jan 10 2020 |
3074 |
293.4 |
| Jan 03 2020 |
3070 |
293.4 |
| Dec 27 2019 |
3058 |
293.4 |
| Dec 20 2019 |
3067 |
293.4 |
| Dec 13 2019 |
3071 |
293.4 |
| Dec 06 2019 |
2880 |
293.4 |
| Nov 29 2019 |
2929 |
293.4 |
| Nov 22 2019 |
2960 |
293.4 |
| Nov 15 2019 |
3008 |
293.4 |
| Nov 24 2017 |
1318 |
239.54 |
| Nov 17 2017 |
1295 |
239.54 |
| Nov 10 2017 |
1303 |
239.54 |
| Nov 03 2017 |
1306 |
239.54 |
| Oct 27 2017 |
1265 |
239.54 |
| Oct 20 2017 |
1282 |
239.54 |
| Oct 13 2017 |
1256 |
239.54 |
| Oct 06 2017 |
1227 |
239.54 |
| Sep 29 2017 |
1211 |
239.54 |
| Sep 22 2017 |
1220 |
239.54 |
| Sep 15 2017 |
1226 |
239.54 |
| Sep 08 2017 |
1219 |
239.54 |
| Sep 01 2017 |
1235 |
239.54 |
| Aug 25 2017 |
1234 |
239.54 |
| Aug 18 2017 |
1229 |
239.54 |
| Aug 11 2017 |
1232 |
239.54 |
| Aug 04 2017 |
1237 |
239.54 |
| Jul 28 2017 |
1237 |
239.54 |
| Jul 21 2017 |
1240 |
239.54 |
| Jul 14 2017 |
1240 |
239.54 |
| Jul 07 2017 |
1237 |
239.54 |
| Jun 30 2017 |
1240 |
239.54 |
| Jun 23 2017 |
1240 |
239.54 |
| Jun 16 2017 |
1249 |
239.54 |
| Jun 09 2017 |
1248 |
239.54 |
| Jun 02 2017 |
1247 |
239.54 |
| May 26 2017 |
1201 |
239.54 |
| May 19 2017 |
1207 |
239.54 |
| May 12 2017 |
1199 |
239.54 |
| May 05 2017 |
1199 |
239.54 |
| Apr 28 2017 |
1197 |
239.54 |
| Apr 21 2017 |
1190 |
239.54 |
| Apr 14 2017 |
1191 |
239.54 |
| Apr 07 2017 |
1191 |
239.54 |
| Mar 31 2017 |
1191 |
239.54 |
| Mar 24 2017 |
1191 |
239.54 |
| Mar 17 2017 |
1191 |
239.54 |
| Mar 10 2017 |
1193 |
239.54 |
| Mar 03 2017 |
1193 |
239.54 |
| Feb 24 2017 |
1193 |
239.54 |
| Feb 17 2017 |
1191 |
239.54 |
| Feb 10 2017 |
1195 |
239.54 |
| Feb 03 2017 |
1191 |
239.54 |
| Jan 27 2017 |
1196 |
239.54 |
| Jan 20 2017 |
1201 |
239.54 |
| Jan 13 2017 |
1206 |
239.54 |
| Jan 06 2017 |
1241 |
239.54 |
| Dec 30 2016 |
1252 |
239.54 |
| Dec 23 2016 |
1255 |
239.54 |
| Dec 16 2016 |
1248 |
239.54 |
| Dec 09 2016 |
1244 |
239.54 |
| Dec 02 2016 |
1246 |
239.54 |
