| Dec 06 2019 |
1022 |
237.85 |
| Nov 29 2019 |
1043 |
237.85 |
| Nov 22 2019 |
1056 |
237.85 |
| Nov 15 2019 |
1070 |
237.85 |
| Nov 08 2019 |
1069 |
237.85 |
| Nov 01 2019 |
1061 |
237.85 |
| Oct 25 2019 |
1067 |
237.85 |
| Oct 18 2019 |
1065 |
237.85 |
| Oct 11 2019 |
1088 |
237.85 |
| Oct 04 2019 |
1112 |
237.85 |
| Sep 27 2019 |
1105 |
237.85 |
| Sep 20 2019 |
1101 |
237.85 |
| Sep 13 2019 |
1120 |
237.85 |
| Sep 06 2019 |
1068 |
237.85 |
| Aug 30 2019 |
1075 |
237.85 |
| Aug 23 2019 |
1084 |
237.85 |
| Aug 16 2019 |
1077 |
237.85 |
| Aug 09 2019 |
1077 |
237.85 |
| Aug 02 2019 |
1077 |
237.85 |
| Jul 26 2019 |
1075 |
237.85 |
| Jul 19 2019 |
1077 |
237.85 |
| Jul 12 2019 |
1080 |
237.85 |
| Jul 05 2019 |
1078 |
237.85 |
| Jun 28 2019 |
1078 |
237.85 |
| Jun 21 2019 |
1079 |
237.85 |
| Jun 14 2019 |
1077 |
237.85 |
| Jun 07 2019 |
1081 |
237.85 |
| May 31 2019 |
1085 |
237.85 |
| May 24 2019 |
1085 |
237.85 |
| May 17 2019 |
1087 |
237.85 |
| May 10 2019 |
1087 |
237.85 |
| May 03 2019 |
1087 |
237.85 |
| Apr 26 2019 |
1087 |
237.85 |
| Apr 19 2019 |
1087 |
237.85 |
| Apr 12 2019 |
1088 |
237.85 |
| Apr 05 2019 |
1088 |
237.85 |
| Mar 29 2019 |
1088 |
237.85 |
| Mar 22 2019 |
1087 |
237.85 |
| Mar 15 2019 |
1087 |
237.85 |
| Mar 08 2019 |
1086 |
237.85 |
| Mar 01 2019 |
1085 |
237.85 |
| Feb 22 2019 |
1084 |
237.85 |
| Feb 15 2019 |
1095 |
237.85 |
| Feb 08 2019 |
1091 |
237.85 |
| Feb 01 2019 |
1093 |
237.85 |
| Jan 25 2019 |
1094 |
237.85 |
| Jan 18 2019 |
1004 |
237.85 |
| Jan 11 2019 |
1126 |
237.85 |
| Jan 04 2019 |
1118 |
237.17 |
| Dec 28 2018 |
1124 |
237.17 |
| Dec 21 2018 |
1114 |
237.17 |
| Dec 14 2018 |
1089 |
236.49 |
| Dec 07 2018 |
1094 |
236.49 |
| Nov 30 2018 |
1108 |
236.49 |
| Nov 23 2018 |
1104 |
236.49 |
| Nov 16 2018 |
1120 |
236.49 |
| Nov 09 2018 |
1100 |
236.49 |
| Nov 02 2018 |
1113 |
236.49 |
| Oct 26 2018 |
1101 |
236.49 |
| Oct 19 2018 |
1104 |
236.49 |
| Oct 12 2018 |
1115 |
236.49 |
| Oct 05 2018 |
1097 |
236.49 |
| Sep 28 2018 |
1120 |
236.49 |
| Sep 21 2018 |
1126 |
236.49 |
| Sep 14 2018 |
1118 |
236.49 |
| Sep 07 2018 |
1119 |
236.49 |
| Aug 31 2018 |
1114 |
236.49 |
| Aug 24 2018 |
1114 |
236.49 |
| Aug 17 2018 |
1113 |
236.49 |
| Aug 10 2018 |
1113 |
236.49 |
| Aug 03 2018 |
1117 |
236.49 |
| Jul 27 2018 |
1120 |
236.49 |
| Jul 20 2018 |
1121 |
236.49 |
| Jul 13 2018 |
1121 |
236.49 |
| Jul 06 2018 |
1121 |
236.49 |
| Jun 29 2018 |
1141 |
236.49 |
| Jun 22 2018 |
1141 |
236.49 |
| Jun 15 2018 |
1141 |
236.49 |
| Jun 08 2018 |
1141 |
236.49 |
| Jun 01 2018 |
1141 |
236.49 |
| May 25 2018 |
1157 |
236.49 |
| May 18 2018 |
1156 |
236.49 |
| May 11 2018 |
1162 |
236.49 |
| May 04 2018 |
1172 |
236.49 |
| Apr 27 2018 |
1172 |
236.49 |
| Apr 20 2018 |
1179 |
236.49 |
| Apr 13 2018 |
1179 |
236.49 |
| Apr 06 2018 |
1179 |
236.49 |
| Mar 30 2018 |
1179 |
236.49 |
| Mar 23 2018 |
1179 |
236.49 |
| Mar 16 2018 |
1179 |
236.49 |
| Mar 09 2018 |
1179 |
236.49 |
| Mar 02 2018 |
1179 |
236.49 |
| Feb 23 2018 |
1180 |
236.49 |
| Feb 16 2018 |
1188 |
236.49 |
| Feb 09 2018 |
1182 |
236.49 |
| Feb 02 2018 |
1191 |
236.49 |
| Jan 26 2018 |
1199 |
236.49 |
| Jan 19 2018 |
1204 |
236.49 |
| Jan 12 2018 |
1088 |
236.49 |
| Jan 05 2018 |
927 |
225.25 |
| Dec 29 2017 |
922 |
225.25 |
| Dec 22 2017 |
918 |
225.25 |
| Dec 15 2017 |
912 |
225.25 |
| Dec 08 2017 |
956 |
225.25 |
| Dec 01 2017 |
964 |
225.25 |
| Nov 24 2017 |
589 |
205.53 |
| Nov 17 2017 |
588 |
205.53 |
| Nov 10 2017 |
590 |
205.53 |
| Nov 03 2017 |
581 |
205.53 |
| Oct 27 2017 |
562 |
205.53 |
| Oct 20 2017 |
559 |
205.53 |
| Oct 13 2017 |
551 |
205.53 |
| Oct 06 2017 |
531 |
205.53 |
| Sep 29 2017 |
524 |
205.53 |
| Sep 22 2017 |
521 |
205.53 |
| Sep 15 2017 |
521 |
205.53 |
| Sep 08 2017 |
527 |
205.53 |
| Sep 01 2017 |
529 |
205.53 |
| Aug 25 2017 |
530 |
205.53 |
| Aug 18 2017 |
528 |
205.53 |
| Aug 11 2017 |
529 |
205.53 |
| Aug 04 2017 |
530 |
205.53 |
| Jul 28 2017 |
528 |
205.53 |
| Jul 21 2017 |
527 |
205.53 |
| Jul 14 2017 |
528 |
205.53 |
| Jul 07 2017 |
528 |
205.53 |
| Jun 30 2017 |
529 |
205.53 |
| Jun 23 2017 |
529 |
205.53 |
| Jun 16 2017 |
527 |
205.53 |
| Jun 09 2017 |
525 |
205.53 |
| Jun 02 2017 |
526 |
205.53 |
| May 26 2017 |
515 |
205.53 |
| May 19 2017 |
516 |
205.53 |
| May 12 2017 |
516 |
205.53 |
| May 05 2017 |
516 |
205.53 |
| Apr 28 2017 |
515 |
205.53 |
| Apr 21 2017 |
515 |
205.53 |
| Apr 14 2017 |
516 |
205.53 |
| Apr 07 2017 |
516 |
205.53 |
| Mar 31 2017 |
516 |
205.53 |
| Mar 24 2017 |
516 |
205.53 |
| Mar 17 2017 |
515 |
205.53 |
| Mar 10 2017 |
516 |
205.53 |
| Mar 03 2017 |
516 |
205.53 |
| Feb 24 2017 |
516 |
205.53 |
| Feb 17 2017 |
519 |
205.53 |
| Feb 10 2017 |
520 |
205.53 |
| Feb 03 2017 |
517 |
205.53 |
| Jan 27 2017 |
517 |
205.53 |
| Jan 20 2017 |
515 |
205.53 |
| Jan 13 2017 |
509 |
205.53 |
| Jan 06 2017 |
312 |
185.81 |
| Dec 30 2016 |
307 |
185.81 |
| Dec 23 2016 |
305 |
185.81 |
| Dec 16 2016 |
301 |
185.81 |
| Dec 09 2016 |
286 |
185.81 |
| Dec 02 2016 |
282 |
185.81 |
