| Nov 24 2017 |
11572 |
423.16 |
| Nov 17 2017 |
11613 |
423.16 |
| Nov 10 2017 |
11890 |
423.16 |
| Nov 03 2017 |
11860 |
423.16 |
| Oct 27 2017 |
11790 |
423.16 |
| Oct 20 2017 |
11795 |
423.16 |
| Oct 13 2017 |
11620 |
423.16 |
| Oct 06 2017 |
11553 |
423.16 |
| Sep 29 2017 |
11544 |
423.16 |
| Sep 22 2017 |
11513 |
423.16 |
| Sep 15 2017 |
11544 |
423.16 |
| Sep 08 2017 |
11447 |
423.16 |
| Sep 01 2017 |
11473 |
423.16 |
| Aug 25 2017 |
11489 |
423.16 |
| Aug 18 2017 |
11512 |
423.16 |
| Aug 11 2017 |
11447 |
423.16 |
| Aug 04 2017 |
11468 |
423.16 |
| Jul 28 2017 |
11467 |
423.16 |
| Jul 21 2017 |
11488 |
423.16 |
| Jul 14 2017 |
11497 |
423.16 |
| Jul 07 2017 |
11493 |
423.16 |
| Jun 30 2017 |
11502 |
423.16 |
| Jun 23 2017 |
11501 |
423.16 |
| Jun 16 2017 |
11502 |
423.16 |
| Jun 09 2017 |
11475 |
423.16 |
| Jun 02 2017 |
11477 |
423.16 |
| May 26 2017 |
11351 |
423.16 |
| May 19 2017 |
11372 |
423.16 |
| May 12 2017 |
11327 |
423.16 |
| May 05 2017 |
11302 |
423.16 |
| Apr 28 2017 |
11287 |
423.16 |
| Apr 21 2017 |
11270 |
423.16 |
| Apr 14 2017 |
11284 |
423.16 |
| Apr 07 2017 |
11285 |
423.16 |
| Mar 31 2017 |
11285 |
423.16 |
| Mar 24 2017 |
11285 |
423.16 |
| Mar 17 2017 |
11272 |
423.16 |
| Mar 10 2017 |
11286 |
423.16 |
| Mar 03 2017 |
11286 |
423.16 |
| Feb 24 2017 |
11285 |
423.16 |
| Feb 17 2017 |
11297 |
423.16 |
| Feb 10 2017 |
11315 |
423.16 |
| Feb 03 2017 |
11310 |
423.16 |
| Jan 27 2017 |
11322 |
423.16 |
| Jan 20 2017 |
11338 |
423.16 |
| Jan 13 2017 |
11352 |
423.16 |
| Jan 06 2017 |
11536 |
423.16 |
| Dec 30 2016 |
11605 |
423.16 |
| Dec 23 2016 |
11606 |
423.16 |
| Dec 16 2016 |
11645 |
423.16 |
| Dec 09 2016 |
11699 |
423.16 |
| Dec 02 2016 |
11900 |
423.16 |
