| Aug 30 2019 |
1657 |
256.54 |
| Aug 23 2019 |
1659 |
256.54 |
| Aug 16 2019 |
1646 |
256.54 |
| Aug 09 2019 |
1646 |
256.54 |
| Aug 02 2019 |
1646 |
256.54 |
| Jul 26 2019 |
1641 |
256.54 |
| Jul 19 2019 |
1644 |
256.54 |
| Jul 12 2019 |
1651 |
256.54 |
| Jul 05 2019 |
1654 |
256.54 |
| Jun 28 2019 |
1656 |
256.54 |
| Jun 21 2019 |
1657 |
256.54 |
| Jun 14 2019 |
1654 |
256.54 |
| Jun 07 2019 |
1654 |
256.54 |
| May 31 2019 |
1655 |
256.54 |
| May 24 2019 |
1656 |
256.54 |
| May 17 2019 |
1658 |
256.54 |
| May 10 2019 |
1658 |
256.54 |
| May 03 2019 |
1659 |
256.54 |
| Apr 26 2019 |
1659 |
256.54 |
| Apr 19 2019 |
1659 |
256.54 |
| Apr 12 2019 |
1660 |
256.54 |
| Apr 05 2019 |
1660 |
256.54 |
| Mar 29 2019 |
1660 |
256.54 |
| Mar 22 2019 |
1659 |
256.54 |
| Mar 15 2019 |
1658 |
256.54 |
| Mar 08 2019 |
1655 |
256.54 |
| Mar 01 2019 |
1655 |
256.54 |
| Feb 22 2019 |
1654 |
256.54 |
| Feb 15 2019 |
1671 |
256.54 |
| Feb 08 2019 |
1667 |
256.54 |
| Feb 01 2019 |
1673 |
256.54 |
| Jan 25 2019 |
1669 |
256.54 |
| Jan 18 2019 |
1524 |
256.54 |
| Jan 11 2019 |
1678 |
256.54 |
| Jan 04 2019 |
2267 |
273.88 |
| Dec 28 2018 |
2268 |
273.88 |
| Dec 21 2018 |
2243 |
273.88 |
| Dec 14 2018 |
2228 |
273.88 |
| Dec 07 2018 |
2263 |
273.88 |
| Nov 30 2018 |
2293 |
273.88 |
| Nov 23 2018 |
3343 |
301.37 |
| Nov 16 2018 |
3379 |
301.37 |
| Nov 09 2018 |
3322 |
301.37 |
| Nov 02 2018 |
3345 |
301.37 |
| Oct 26 2018 |
3472 |
307.6 |
| Oct 19 2018 |
3491 |
307.6 |
| Oct 12 2018 |
3517 |
307.6 |
| Oct 05 2018 |
3406 |
307.6 |
| Sep 28 2018 |
3437 |
307.6 |
| Sep 21 2018 |
4222 |
324.62 |
| Sep 14 2018 |
4172 |
324.62 |
| Sep 07 2018 |
4170 |
324.62 |
| Aug 31 2018 |
4147 |
324.62 |
| Aug 24 2018 |
4140 |
324.62 |
| Aug 17 2018 |
4147 |
324.62 |
| Aug 10 2018 |
4151 |
324.62 |
| Aug 03 2018 |
4161 |
324.62 |
| Jul 27 2018 |
4167 |
324.62 |
| Jul 20 2018 |
4169 |
324.62 |
| Jul 13 2018 |
4168 |
324.62 |
| Jul 06 2018 |
4171 |
324.62 |
| Jun 29 2018 |
4205 |
324.62 |
| Jun 22 2018 |
4205 |
324.62 |
| Jun 15 2018 |
4208 |
324.62 |
| Jun 08 2018 |
4217 |
324.62 |
| Jun 01 2018 |
4214 |
324.62 |
| May 25 2018 |
4227 |
324.62 |
| May 18 2018 |
4226 |
324.62 |
| May 11 2018 |
4237 |
324.62 |
| May 04 2018 |
4271 |
324.62 |
| Apr 27 2018 |
4269 |
324.62 |
| Apr 20 2018 |
4286 |
324.62 |
| Apr 13 2018 |
4284 |
324.62 |
| Apr 06 2018 |
4284 |
324.62 |
| Mar 30 2018 |
4285 |
324.62 |
| Mar 23 2018 |
4285 |
324.62 |
| Mar 16 2018 |
4279 |
324.62 |
| Mar 09 2018 |
4279 |
324.62 |
| Mar 02 2018 |
4279 |
324.62 |
| Feb 23 2018 |
4278 |
324.62 |
| Feb 16 2018 |
4282 |
324.62 |
| Feb 09 2018 |
4277 |
324.62 |
| Feb 02 2018 |
4292 |
324.62 |
| Jan 26 2018 |
4310 |
324.62 |
| Jan 19 2018 |
4311 |
324.62 |
| Jan 12 2018 |
4094 |
324.62 |
| Jan 05 2018 |
5078 |
341.32 |
| Dec 29 2017 |
5082 |
341.32 |
| Dec 22 2017 |
5079 |
341.32 |
| Dec 15 2017 |
5059 |
341.32 |
| Dec 08 2017 |
4886 |
335.5 |
| Dec 01 2017 |
4890 |
335.5 |
| Nov 24 2017 |
4765 |
332.75 |
| Nov 17 2017 |
4753 |
332.75 |
| Nov 10 2017 |
4845 |
332.75 |
| Nov 03 2017 |
4989 |
335.99 |
| Oct 27 2017 |
4908 |
335.99 |
| Oct 20 2017 |
4903 |
335.99 |
| Oct 13 2017 |
4811 |
335.99 |
| Oct 06 2017 |
4747 |
335.99 |
| Sep 29 2017 |
4742 |
335.99 |
| Sep 22 2017 |
4717 |
335.99 |
| Sep 15 2017 |
4742 |
335.99 |
| Sep 08 2017 |
4708 |
335.99 |
| Sep 01 2017 |
4729 |
335.99 |
| Aug 25 2017 |
4744 |
335.99 |
| Aug 18 2017 |
4743 |
335.99 |
| Aug 11 2017 |
4729 |
335.99 |
| Aug 04 2017 |
4737 |
335.99 |
| Jul 28 2017 |
4735 |
335.99 |
| Jul 21 2017 |
4742 |
335.99 |
| Jul 14 2017 |
4748 |
335.99 |
| Jul 07 2017 |
4746 |
335.99 |
| Jun 30 2017 |
4754 |
335.99 |
| Jun 23 2017 |
4753 |
335.99 |
| Jun 16 2017 |
4757 |
335.99 |
| Jun 09 2017 |
4745 |
335.99 |
| Jun 02 2017 |
4741 |
335.99 |
| May 26 2017 |
4662 |
335.99 |
| May 19 2017 |
4681 |
335.99 |
| May 12 2017 |
4658 |
335.99 |
| May 05 2017 |
4658 |
335.99 |
| Apr 28 2017 |
4655 |
335.99 |
| Apr 21 2017 |
4639 |
335.99 |
| Apr 14 2017 |
4648 |
335.99 |
| Apr 07 2017 |
4648 |
335.99 |
| Mar 31 2017 |
4648 |
335.99 |
| Mar 24 2017 |
4648 |
335.99 |
| Mar 17 2017 |
4644 |
335.99 |
| Mar 10 2017 |
4651 |
335.99 |
| Mar 03 2017 |
4651 |
335.99 |
| Feb 24 2017 |
4654 |
335.99 |
| Feb 17 2017 |
4661 |
335.99 |
| Feb 10 2017 |
4670 |
335.99 |
| Feb 03 2017 |
4666 |
335.99 |
| Jan 27 2017 |
4679 |
335.99 |
| Jan 20 2017 |
4695 |
335.99 |
| Jan 13 2017 |
4699 |
335.99 |
| Jan 06 2017 |
4790 |
335.99 |
| Dec 30 2016 |
4830 |
335.99 |
| Dec 23 2016 |
4833 |
335.99 |
| Dec 16 2016 |
4827 |
335.99 |
| Dec 09 2016 |
5516 |
348.11 |
| Dec 02 2016 |
5592 |
348.11 |
