| Jan 04 2019 |
26130 |
595.81 |
| Dec 28 2018 |
19059 |
505.08 |
| Dec 21 2018 |
17563 |
489.44 |
| Dec 14 2018 |
17680 |
489.44 |
| Dec 07 2018 |
16969 |
479.88 |
| Nov 30 2018 |
17220 |
479.88 |
| Nov 23 2018 |
13850 |
445.08 |
| Nov 16 2018 |
14083 |
445.08 |
| Nov 09 2018 |
14086 |
445.08 |
| Nov 02 2018 |
14141 |
445.08 |
| Oct 26 2018 |
13770 |
443.73 |
| Oct 19 2018 |
13806 |
443.73 |
| Oct 12 2018 |
13698 |
443.73 |
| Oct 05 2018 |
13433 |
443.73 |
| Sep 28 2018 |
13445 |
443.73 |
| Sep 21 2018 |
13410 |
443.73 |
| Sep 14 2018 |
13232 |
443.73 |
| Sep 07 2018 |
13171 |
443.73 |
| Aug 31 2018 |
13080 |
443.73 |
| Aug 24 2018 |
13039 |
443.73 |
| Aug 17 2018 |
13027 |
443.73 |
| Aug 10 2018 |
13036 |
443.73 |
| Aug 03 2018 |
13058 |
443.73 |
| Jul 27 2018 |
13070 |
443.73 |
| Jul 20 2018 |
13087 |
443.73 |
| Jul 13 2018 |
13083 |
443.73 |
| Jul 06 2018 |
13054 |
443.73 |
| Jun 29 2018 |
13111 |
443.73 |
| Jun 22 2018 |
13111 |
443.73 |
| Jun 15 2018 |
13134 |
443.73 |
| Jun 08 2018 |
13153 |
443.73 |
| Jun 01 2018 |
13142 |
443.73 |
| May 25 2018 |
13154 |
443.73 |
| May 18 2018 |
13126 |
443.73 |
| May 11 2018 |
13149 |
443.73 |
| May 04 2018 |
13207 |
443.73 |
| Apr 27 2018 |
13201 |
443.73 |
| Apr 20 2018 |
13238 |
443.73 |
| Apr 13 2018 |
13235 |
443.73 |
| Apr 06 2018 |
13235 |
443.73 |
| Mar 30 2018 |
13235 |
443.73 |
| Mar 23 2018 |
13235 |
443.73 |
| Mar 16 2018 |
13228 |
443.73 |
| Mar 09 2018 |
13228 |
443.73 |
| Mar 02 2018 |
13232 |
443.73 |
| Feb 23 2018 |
13232 |
443.73 |
| Feb 16 2018 |
13246 |
443.73 |
| Feb 09 2018 |
13242 |
443.73 |
| Feb 02 2018 |
13267 |
443.73 |
| Jan 26 2018 |
13300 |
443.73 |
| Jan 19 2018 |
13257 |
443.73 |
| Jan 12 2018 |
12874 |
443.73 |
| Jan 05 2018 |
13118 |
443.73 |
| Dec 29 2017 |
13727 |
449.6 |
| Dec 22 2017 |
13954 |
451.96 |
| Dec 15 2017 |
13925 |
451.96 |
| Dec 08 2017 |
14762 |
457.11 |
| Dec 01 2017 |
14889 |
457.11 |
| Nov 24 2017 |
19689 |
502.79 |
| Nov 17 2017 |
19877 |
502.79 |
| Nov 10 2017 |
20416 |
502.79 |
| Nov 03 2017 |
21560 |
513.19 |
| Oct 27 2017 |
21608 |
513.19 |
| Oct 20 2017 |
21581 |
513.19 |
| Oct 13 2017 |
21324 |
513.19 |
| Oct 06 2017 |
21075 |
513.19 |
| Sep 29 2017 |
21088 |
513.19 |
| Sep 22 2017 |
20972 |
513.19 |
| Sep 15 2017 |
20939 |
513.19 |
| Sep 08 2017 |
20728 |
513.19 |
| Sep 01 2017 |
20761 |
513.19 |
| Aug 25 2017 |
20762 |
513.19 |
| Aug 18 2017 |
20792 |
513.19 |
| Aug 11 2017 |
20686 |
513.19 |
| Aug 04 2017 |
20714 |
513.19 |
| Jul 28 2017 |
20711 |
513.19 |
| Jul 21 2017 |
20734 |
513.19 |
| Jul 14 2017 |
20739 |
513.19 |
| Jul 07 2017 |
20735 |
513.19 |
| Jun 30 2017 |
20743 |
513.19 |
| Jun 23 2017 |
20743 |
513.19 |
| Jun 16 2017 |
20738 |
513.19 |
| Jun 09 2017 |
20706 |
513.19 |
| Jun 02 2017 |
20710 |
513.19 |
| May 26 2017 |
20534 |
513.19 |
| May 19 2017 |
20562 |
513.19 |
| May 12 2017 |
20501 |
513.19 |
| May 05 2017 |
20433 |
513.19 |
| Apr 28 2017 |
20404 |
513.19 |
| Apr 21 2017 |
20371 |
513.19 |
| Apr 14 2017 |
20408 |
513.19 |
| Apr 07 2017 |
20409 |
513.19 |
| Mar 31 2017 |
20408 |
513.19 |
| Mar 24 2017 |
20410 |
513.19 |
| Mar 17 2017 |
20402 |
513.19 |
| Mar 10 2017 |
20423 |
513.19 |
| Mar 03 2017 |
20423 |
513.19 |
| Feb 24 2017 |
20429 |
513.19 |
| Feb 17 2017 |
20446 |
513.19 |
| Feb 10 2017 |
20467 |
513.19 |
| Feb 03 2017 |
20461 |
513.19 |
| Jan 27 2017 |
20449 |
513.19 |
| Jan 20 2017 |
20465 |
513.19 |
| Jan 13 2017 |
20494 |
513.19 |
| Jan 06 2017 |
20764 |
513.19 |
| Dec 30 2016 |
20843 |
513.19 |
| Dec 23 2016 |
20842 |
513.19 |
| Dec 16 2016 |
20900 |
513.19 |
| Dec 09 2016 |
21021 |
513.19 |
| Dec 02 2016 |
21456 |
513.19 |
