| Jan 10 2020 |
7286 |
373.64 |
| Jan 03 2020 |
7245 |
373.64 |
| Dec 27 2019 |
7250 |
373.64 |
| Dec 20 2019 |
7262 |
373.64 |
| Dec 13 2019 |
7288 |
373.64 |
| Dec 06 2019 |
7115 |
373.64 |
| Nov 29 2019 |
7247 |
373.64 |
| Nov 22 2019 |
7291 |
373.64 |
| Nov 15 2019 |
7312 |
373.64 |
| Nov 08 2019 |
7361 |
373.64 |
| Nov 01 2019 |
7348 |
373.64 |
| Oct 25 2019 |
7299 |
373.64 |
| Oct 18 2019 |
7134 |
373.64 |
| Oct 11 2019 |
7213 |
373.64 |
| Oct 04 2019 |
7251 |
373.64 |
| Sep 27 2019 |
7232 |
373.64 |
| Sep 20 2019 |
7125 |
373.64 |
| Sep 13 2019 |
7166 |
373.64 |
| Sep 06 2019 |
6987 |
373.64 |
| Aug 30 2019 |
7016 |
373.64 |
| Aug 23 2019 |
7022 |
373.64 |
| Aug 16 2019 |
6977 |
373.64 |
| Aug 09 2019 |
6977 |
373.64 |
| Aug 02 2019 |
6979 |
373.64 |
| Jul 26 2019 |
6981 |
373.64 |
| Jul 19 2019 |
6994 |
373.64 |
| Jul 12 2019 |
7005 |
373.64 |
| Jul 05 2019 |
7012 |
373.64 |
| Jun 28 2019 |
7027 |
373.64 |
| Jun 21 2019 |
7040 |
373.64 |
| Jun 14 2019 |
7036 |
373.64 |
| Jun 07 2019 |
7030 |
373.64 |
| May 31 2019 |
7041 |
373.64 |
| May 24 2019 |
7043 |
373.64 |
| May 17 2019 |
7060 |
373.64 |
| May 10 2019 |
7057 |
373.64 |
| May 03 2019 |
7064 |
373.64 |
| Apr 26 2019 |
7060 |
373.64 |
| Apr 19 2019 |
7064 |
373.64 |
| Apr 12 2019 |
7067 |
373.64 |
| Apr 05 2019 |
7067 |
373.64 |
| Mar 29 2019 |
7067 |
373.64 |
| Mar 22 2019 |
7065 |
373.64 |
| Mar 15 2019 |
7071 |
373.64 |
| Mar 08 2019 |
7045 |
373.64 |
| Mar 01 2019 |
7046 |
373.64 |
| Feb 22 2019 |
7040 |
373.64 |
| Feb 15 2019 |
7050 |
373.64 |
| Feb 08 2019 |
7039 |
373.64 |
| Feb 01 2019 |
7058 |
373.64 |
| Jan 25 2019 |
7057 |
373.64 |
| Jan 04 2019 |
8275 |
387.11 |
| Dec 28 2018 |
8281 |
387.11 |
| Dec 21 2018 |
8221 |
387.11 |
| Dec 14 2018 |
8244 |
387.11 |
| Dec 07 2018 |
8329 |
387.11 |
| Nov 30 2018 |
8449 |
387.11 |
| Nov 23 2018 |
8501 |
387.11 |
| Nov 16 2018 |
16250 |
465.74 |
| Nov 09 2018 |
16319 |
465.74 |
| Nov 02 2018 |
16367 |
465.74 |
| Oct 26 2018 |
16130 |
465.74 |
| Oct 19 2018 |
16147 |
465.74 |
| Oct 12 2018 |
16036 |
465.74 |
| Oct 05 2018 |
15718 |
465.74 |
| Sep 28 2018 |
15801 |
465.74 |
| Sep 21 2018 |
15781 |
465.74 |
| Sep 14 2018 |
15561 |
465.74 |
| Sep 07 2018 |
15464 |
465.74 |
| Aug 31 2018 |
15328 |
465.74 |
| Aug 24 2018 |
15285 |
465.74 |
| Aug 17 2018 |
15268 |
465.74 |
| Aug 10 2018 |
15277 |
465.74 |
| Aug 03 2018 |
15301 |
465.74 |
| Jul 27 2018 |
15312 |
465.74 |
| Jul 20 2018 |
15331 |
465.74 |
| Jul 13 2018 |
15331 |
465.74 |
| Jul 06 2018 |
15306 |
465.74 |
| Jun 29 2018 |
15366 |
465.74 |
| Jun 22 2018 |
15366 |
465.74 |
| Jun 15 2018 |
15392 |
465.74 |
| Jun 08 2018 |
15415 |
465.74 |
| Jun 01 2018 |
15404 |
465.74 |
| May 25 2018 |
15420 |
465.74 |
| May 18 2018 |
15390 |
465.74 |
| May 11 2018 |
15417 |
465.74 |
| May 04 2018 |
15487 |
465.74 |
| Apr 27 2018 |
15480 |
465.74 |
| Apr 20 2018 |
15521 |
465.74 |
| Apr 13 2018 |
15517 |
465.74 |
| Apr 06 2018 |
15517 |
465.74 |
| Mar 30 2018 |
15516 |
465.74 |
| Mar 23 2018 |
15516 |
465.74 |
| Mar 16 2018 |
15503 |
465.74 |
| Mar 09 2018 |
15503 |
465.74 |
| Mar 02 2018 |
15508 |
465.74 |
| Feb 23 2018 |
15503 |
465.74 |
| Feb 16 2018 |
15517 |
465.74 |
| Feb 09 2018 |
15513 |
465.74 |
| Feb 02 2018 |
15528 |
465.74 |
| Jan 26 2018 |
10382 |
413.2 |
| Jan 19 2018 |
10360 |
413.2 |
| Jan 12 2018 |
10033 |
413.2 |
| Jan 05 2018 |
9726 |
407.04 |
| Dec 29 2017 |
9734 |
407.04 |
| Dec 22 2017 |
9723 |
407.04 |
| Dec 15 2017 |
9690 |
407.04 |
| Dec 08 2017 |
9896 |
407.04 |
| Dec 01 2017 |
9977 |
407.04 |
| Nov 24 2017 |
10374 |
410.95 |
| Nov 17 2017 |
6795 |
366.47 |
| Nov 10 2017 |
6944 |
366.47 |
| Nov 03 2017 |
6872 |
366.47 |
| Oct 27 2017 |
6797 |
366.47 |
| Oct 20 2017 |
6803 |
366.47 |
| Oct 13 2017 |
6715 |
366.47 |
| Oct 06 2017 |
6650 |
366.47 |
| Sep 29 2017 |
6652 |
366.47 |
| Sep 22 2017 |
6634 |
366.47 |
| Sep 15 2017 |
6632 |
366.47 |
| Sep 08 2017 |
6594 |
366.47 |
| Sep 01 2017 |
6604 |
366.47 |
| Aug 25 2017 |
6625 |
366.47 |
| Aug 18 2017 |
6635 |
366.47 |
| Aug 11 2017 |
6615 |
366.47 |
| Aug 04 2017 |
6630 |
366.47 |
| Jul 28 2017 |
6627 |
366.47 |
| Jul 21 2017 |
6638 |
366.47 |
| Jul 14 2017 |
6645 |
366.47 |
| Jul 07 2017 |
6641 |
366.47 |
| Jun 30 2017 |
6650 |
366.47 |
| Jun 23 2017 |
6649 |
366.47 |
| Jun 16 2017 |
6643 |
366.47 |
| Jun 09 2017 |
6624 |
366.47 |
| Jun 02 2017 |
6621 |
366.47 |
| May 26 2017 |
8797 |
395.64 |
| May 19 2017 |
8814 |
395.64 |
| May 12 2017 |
8777 |
395.64 |
| May 05 2017 |
8755 |
395.64 |
| Apr 28 2017 |
8748 |
395.64 |
| Apr 21 2017 |
8733 |
395.64 |
| Apr 14 2017 |
8740 |
395.64 |
| Apr 07 2017 |
8741 |
395.64 |
| Mar 31 2017 |
8741 |
395.64 |
| Mar 24 2017 |
8742 |
395.64 |
| Mar 17 2017 |
8731 |
395.64 |
| Mar 10 2017 |
8742 |
395.64 |
| Mar 03 2017 |
8742 |
395.64 |
| Feb 24 2017 |
8745 |
395.64 |
| Feb 17 2017 |
8754 |
395.64 |
| Feb 10 2017 |
8772 |
395.64 |
| Feb 03 2017 |
8765 |
395.64 |
| Jan 27 2017 |
8782 |
395.64 |
| Jan 20 2017 |
8805 |
395.64 |
| Jan 13 2017 |
8809 |
395.64 |
| Jan 06 2017 |
11488 |
422.66 |
| Dec 30 2016 |
11555 |
422.66 |
| Dec 23 2016 |
11553 |
422.66 |
| Dec 16 2016 |
11597 |
422.66 |
| Dec 09 2016 |
11645 |
422.66 |
| Dec 02 2016 |
11848 |
422.66 |
