| Apr 18 2024 |
67 |
398.85 |
| Apr 11 2024 |
67 |
398.85 |
| Apr 04 2024 |
67 |
398.85 |
| Mar 28 2024 |
67 |
398.85 |
| Mar 21 2024 |
67 |
398.85 |
| Mar 14 2024 |
67 |
398.85 |
| Mar 07 2024 |
67 |
398.85 |
| Feb 29 2024 |
67 |
398.85 |
| Feb 22 2024 |
69 |
398.85 |
| Feb 15 2024 |
69 |
398.85 |
| Feb 08 2024 |
69 |
398.85 |
| Feb 01 2024 |
74 |
398.85 |
| Jan 25 2024 |
75 |
398.85 |
| Jan 18 2024 |
78 |
398.85 |
| Jan 11 2024 |
65 |
387.2 |
| Jan 04 2024 |
59 |
387.2 |
| Dec 28 2023 |
60 |
387.2 |
| Dec 21 2023 |
57 |
387.2 |
| Dec 14 2023 |
54 |
387.2 |
| Dec 07 2023 |
63 |
387.2 |
| Nov 30 2023 |
60 |
387.2 |
| Nov 23 2023 |
65 |
387.2 |
| Nov 16 2023 |
67 |
387.2 |
| Nov 09 2023 |
59 |
387.2 |
| Nov 02 2023 |
53 |
387.2 |
| Oct 26 2023 |
58 |
387.2 |
| Oct 19 2023 |
63 |
387.2 |
| Oct 12 2023 |
63 |
387.2 |
| Oct 05 2023 |
68 |
387.2 |
| Sep 28 2023 |
76 |
387.2 |
| Sep 21 2023 |
72 |
387.2 |
| Sep 14 2023 |
74 |
387.2 |
| Sep 07 2023 |
70 |
387.2 |
| Aug 31 2023 |
70 |
387.2 |
| Aug 24 2023 |
69 |
387.2 |
| Aug 17 2023 |
70 |
387.2 |
| Aug 10 2023 |
70 |
387.2 |
| Aug 03 2023 |
69 |
387.2 |
| Jul 27 2023 |
69 |
387.2 |
| Jul 20 2023 |
70 |
387.2 |
| Jul 13 2023 |
70 |
387.2 |
| Jul 06 2023 |
70 |
387.2 |
| Jun 29 2023 |
70 |
387.2 |
| Jun 22 2023 |
70 |
387.2 |
| Jun 15 2023 |
70 |
387.2 |
| Jun 08 2023 |
70 |
387.2 |
| Jun 01 2023 |
70 |
387.2 |
| May 25 2023 |
71 |
387.2 |
| May 18 2023 |
71 |
387.2 |
| May 11 2023 |
71 |
387.2 |
| May 04 2023 |
71 |
387.2 |
| Apr 27 2023 |
71 |
387.2 |
| Apr 20 2023 |
71 |
387.2 |
| Apr 13 2023 |
72 |
387.2 |
| Apr 06 2023 |
72 |
387.2 |
| Mar 30 2023 |
70 |
387.2 |
| Mar 23 2023 |
70 |
387.2 |
| Mar 16 2023 |
70 |
387.2 |
| Mar 09 2023 |
70 |
387.2 |
| Mar 02 2023 |
70 |
387.2 |
| Feb 23 2023 |
70 |
387.2 |
| Feb 16 2023 |
70 |
387.2 |
| Feb 09 2023 |
69 |
387.2 |
| Feb 02 2023 |
70 |
387.2 |
| Jan 26 2023 |
73 |
387.2 |
| Jan 19 2023 |
78 |
387.2 |
| Jan 10 2020 |
9851 |
406.82 |
| Jan 03 2020 |
9775 |
406.82 |
| Dec 27 2019 |
9775 |
406.82 |
| Dec 20 2019 |
9791 |
406.82 |
| Dec 13 2019 |
9831 |
406.82 |
| Dec 06 2019 |
9683 |
406.82 |
| Nov 29 2019 |
9856 |
406.82 |
| Nov 22 2019 |
8941 |
394.73 |
| Nov 15 2019 |
8984 |
394.73 |
| Nov 08 2019 |
9020 |
394.73 |
| Nov 01 2019 |
9029 |
394.73 |
| Oct 25 2019 |
8992 |
394.73 |
| Oct 18 2019 |
8320 |
389.06 |
| Oct 11 2019 |
8425 |
389.06 |
| Oct 04 2019 |
8464 |
389.06 |
| Sep 27 2019 |
8480 |
389.06 |
| Sep 20 2019 |
8320 |
389.06 |
| Sep 13 2019 |
8366 |
389.06 |
| Sep 06 2019 |
8154 |
389.06 |
| Aug 30 2019 |
8199 |
389.06 |
| Aug 23 2019 |
8211 |
389.06 |
| Aug 16 2019 |
8158 |
389.06 |
| Aug 09 2019 |
8158 |
389.06 |
| Aug 02 2019 |
8162 |
389.06 |
| Jul 26 2019 |
8168 |
389.06 |
| Jul 19 2019 |
8181 |
389.06 |
| Jul 12 2019 |
8196 |
389.06 |
| Jul 05 2019 |
8207 |
389.06 |
| Jun 28 2019 |
8222 |
389.06 |
| Jun 21 2019 |
8236 |
389.06 |
| Jun 14 2019 |
8230 |
389.06 |
| Jun 07 2019 |
8231 |
389.06 |
| May 31 2019 |
8249 |
389.06 |
| May 24 2019 |
8247 |
389.06 |
| May 17 2019 |
8263 |
389.06 |
| May 10 2019 |
8259 |
389.06 |
| May 03 2019 |
8266 |
389.06 |
| Apr 26 2019 |
8262 |
389.06 |
| Apr 19 2019 |
8266 |
389.06 |
| Apr 12 2019 |
8266 |
389.06 |
| Apr 05 2019 |
8266 |
389.06 |
| Mar 29 2019 |
8266 |
389.06 |
| Mar 22 2019 |
8266 |
389.06 |
| Mar 15 2019 |
8274 |
389.06 |
| Mar 08 2019 |
8241 |
389.06 |
| Mar 01 2019 |
8246 |
389.06 |
| Feb 22 2019 |
8241 |
389.06 |
| Feb 15 2019 |
8253 |
389.06 |
| Feb 08 2019 |
8239 |
389.06 |
| Feb 01 2019 |
8261 |
389.06 |
| Jan 25 2019 |
8262 |
389.06 |
| Jan 18 2019 |
7258 |
380.18 |
| Jan 11 2019 |
7676 |
380.18 |
| Jan 04 2019 |
7476 |
376.61 |
| Dec 28 2018 |
7486 |
376.61 |
| Dec 21 2018 |
7427 |
376.61 |
| Dec 14 2018 |
7436 |
376.61 |
| Dec 07 2018 |
7527 |
376.61 |
| Nov 30 2018 |
7614 |
376.61 |
| Nov 23 2018 |
7441 |
373.59 |
| Nov 16 2018 |
12593 |
430.52 |
| Nov 09 2018 |
12613 |
430.52 |
| Nov 02 2018 |
12667 |
430.52 |
| Oct 26 2018 |
15152 |
456.92 |
| Oct 19 2018 |
11737 |
423.63 |
| Oct 12 2018 |
11650 |
423.63 |
| Oct 05 2018 |
11428 |
423.63 |
| Sep 28 2018 |
11459 |
423.63 |
| Sep 21 2018 |
11458 |
423.63 |
| Sep 14 2018 |
11287 |
423.63 |
| Sep 07 2018 |
11258 |
423.63 |
| Aug 31 2018 |
11171 |
423.63 |
| Aug 24 2018 |
11129 |
423.63 |
| Aug 17 2018 |
11116 |
423.63 |
| Aug 10 2018 |
11123 |
423.63 |
| Aug 03 2018 |
11142 |
423.63 |
| Jul 27 2018 |
11148 |
423.63 |
| Jul 20 2018 |
11159 |
423.63 |
| Jul 13 2018 |
11155 |
423.63 |
| Jul 06 2018 |
11140 |
423.63 |
| Jun 29 2018 |
11191 |
423.63 |
| Jun 22 2018 |
11191 |
423.63 |
| Jun 15 2018 |
11211 |
423.63 |
| Jun 08 2018 |
11228 |
423.63 |
| Jun 01 2018 |
11221 |
423.63 |
| May 25 2018 |
11234 |
423.63 |
| May 18 2018 |
11218 |
423.63 |
| May 11 2018 |
11239 |
423.63 |
| May 04 2018 |
11288 |
423.63 |
| Apr 27 2018 |
11284 |
423.63 |
| Apr 20 2018 |
11316 |
423.63 |
| Apr 13 2018 |
11314 |
423.63 |
| Apr 06 2018 |
11314 |
423.63 |
| Mar 30 2018 |
11313 |
423.63 |
| Mar 23 2018 |
11313 |
423.63 |
| Mar 16 2018 |
11302 |
423.63 |
| Mar 09 2018 |
11302 |
423.63 |
| Mar 02 2018 |
11306 |
423.63 |
| Feb 23 2018 |
11305 |
423.63 |
| Feb 16 2018 |
11316 |
423.63 |
| Feb 09 2018 |
11310 |
423.63 |
| Feb 02 2018 |
11336 |
423.63 |
| Jan 26 2018 |
11368 |
423.63 |
| Jan 19 2018 |
11333 |
423.63 |
| Jan 12 2018 |
10976 |
423.63 |
| Jan 05 2018 |
11630 |
428.11 |
| Dec 29 2017 |
11651 |
428.11 |
| Dec 22 2017 |
11642 |
428.11 |
| Dec 15 2017 |
11608 |
428.11 |
| Dec 08 2017 |
11872 |
428.11 |
| Dec 01 2017 |
12014 |
428.11 |
| Nov 24 2017 |
11057 |
418.07 |
| Nov 17 2017 |
7504 |
375.97 |
| Nov 10 2017 |
7694 |
375.97 |
| Nov 03 2017 |
7632 |
375.97 |
| Oct 27 2017 |
7525 |
375.97 |
| Oct 20 2017 |
8310 |
385.44 |
| Oct 13 2017 |
8185 |
385.44 |
| Oct 06 2017 |
8092 |
385.44 |
| Sep 29 2017 |
8101 |
385.44 |
| Sep 22 2017 |
8069 |
385.44 |
| Sep 15 2017 |
8089 |
385.44 |
| Sep 08 2017 |
8031 |
385.44 |
| Sep 01 2017 |
8046 |
385.44 |
| Aug 25 2017 |
8065 |
385.44 |
| Aug 18 2017 |
8084 |
385.44 |
| Aug 11 2017 |
8049 |
385.44 |
| Aug 04 2017 |
8067 |
385.44 |
| Jul 28 2017 |
8065 |
385.44 |
| Jul 21 2017 |
8071 |
385.44 |
| Jul 14 2017 |
8074 |
385.44 |
| Jul 07 2017 |
8071 |
385.44 |
| Jun 30 2017 |
8079 |
385.44 |
| Jun 23 2017 |
8077 |
385.44 |
| Jun 16 2017 |
8077 |
385.44 |
| Jun 09 2017 |
8058 |
385.44 |
| Jun 02 2017 |
8054 |
385.44 |
| May 26 2017 |
7943 |
385.44 |
| May 19 2017 |
7960 |
385.44 |
| May 12 2017 |
7927 |
385.44 |
| May 05 2017 |
7910 |
385.44 |
| Apr 28 2017 |
7905 |
385.44 |
| Apr 21 2017 |
7890 |
385.44 |
| Apr 14 2017 |
7896 |
385.44 |
| Apr 07 2017 |
7897 |
385.44 |
| Mar 31 2017 |
7897 |
385.44 |
| Mar 24 2017 |
7898 |
385.44 |
| Mar 17 2017 |
7888 |
385.44 |
| Mar 10 2017 |
7897 |
385.44 |
| Mar 03 2017 |
7897 |
385.44 |
| Feb 24 2017 |
7904 |
385.44 |
| Feb 17 2017 |
7913 |
385.44 |
| Feb 10 2017 |
7928 |
385.44 |
| Feb 03 2017 |
7923 |
385.44 |
| Jan 27 2017 |
7941 |
385.44 |
| Jan 20 2017 |
7963 |
385.44 |
| Jan 13 2017 |
7970 |
385.44 |
| Jan 06 2017 |
8308 |
387.98 |
| Dec 30 2016 |
8359 |
387.98 |
| Dec 23 2016 |
8359 |
387.98 |
| Dec 16 2016 |
8382 |
387.98 |
| Dec 09 2016 |
8417 |
387.98 |
| Dec 02 2016 |
8535 |
387.98 |
