| Dec 22 2022 |
258 |
227.71 |
| Dec 15 2022 |
252 |
227.71 |
| Dec 08 2022 |
255 |
227.71 |
| Dec 01 2022 |
256 |
227.71 |
| Nov 24 2022 |
249 |
227.71 |
| Nov 17 2022 |
251 |
227.71 |
| Nov 10 2022 |
251 |
227.71 |
| Nov 03 2022 |
250 |
227.71 |
| Oct 27 2022 |
263 |
227.71 |
| Oct 20 2022 |
271 |
227.71 |
| Oct 13 2022 |
268 |
227.71 |
| Oct 06 2022 |
243 |
227.71 |
| Sep 29 2022 |
244 |
227.71 |
| Sep 22 2022 |
243 |
227.71 |
| Sep 15 2022 |
242 |
227.71 |
| Sep 08 2022 |
241 |
227.71 |
| Sep 01 2022 |
241 |
227.71 |
| Aug 25 2022 |
241 |
227.71 |
| Aug 18 2022 |
241 |
227.71 |
| Aug 11 2022 |
240 |
227.71 |
| Aug 04 2022 |
237 |
227.71 |
| Jul 28 2022 |
237 |
227.71 |
| Jul 21 2022 |
237 |
227.71 |
| Jul 14 2022 |
237 |
227.71 |
| Jul 07 2022 |
237 |
227.71 |
| Jun 30 2022 |
237 |
227.71 |
| Jun 23 2022 |
238 |
227.71 |
| Jun 16 2022 |
238 |
227.71 |
| Jun 09 2022 |
236 |
227.71 |
| Jun 02 2022 |
236 |
227.71 |
| May 26 2022 |
236 |
227.71 |
| May 19 2022 |
236 |
227.71 |
| May 12 2022 |
236 |
227.71 |
| May 05 2022 |
236 |
227.71 |
| Apr 28 2022 |
233 |
227.71 |
| Apr 21 2022 |
233 |
227.71 |
| Apr 14 2022 |
233 |
227.71 |
| Apr 07 2022 |
233 |
227.71 |
| Mar 31 2022 |
233 |
227.71 |
| Mar 24 2022 |
233 |
227.71 |
| Mar 17 2022 |
234 |
227.71 |
| Mar 10 2022 |
234 |
227.71 |
| Mar 03 2022 |
234 |
227.71 |
| Feb 24 2022 |
222 |
227.71 |
| Feb 17 2022 |
227 |
227.71 |
| Feb 10 2022 |
224 |
227.71 |
| Feb 03 2022 |
225 |
227.71 |
| Jan 27 2022 |
231 |
227.71 |
| Jan 20 2022 |
231 |
227.71 |
| Jan 13 2022 |
229 |
227.71 |
| Jan 06 2022 |
271 |
227.71 |
| Dec 30 2021 |
263 |
227.71 |
| Dec 23 2021 |
260 |
227.71 |
| Dec 16 2021 |
261 |
227.71 |
| Dec 09 2021 |
262 |
227.71 |
| Dec 02 2021 |
266 |
227.71 |
| Nov 25 2021 |
266 |
227.71 |
| Nov 18 2021 |
270 |
227.71 |
| Nov 11 2021 |
278 |
227.71 |
| Nov 04 2021 |
281 |
227.71 |
| Oct 28 2021 |
273 |
227.71 |
| Oct 21 2021 |
270 |
227.71 |
| Oct 14 2021 |
275 |
227.71 |
| Oct 07 2021 |
265 |
227.71 |
| Sep 30 2021 |
267 |
227.71 |
| Sep 23 2021 |
252 |
227.71 |
| Sep 16 2021 |
252 |
227.71 |
| Sep 09 2021 |
255 |
227.71 |
| Sep 02 2021 |
262 |
227.71 |
| Aug 26 2021 |
257 |
227.71 |
| Aug 19 2021 |
256 |
227.71 |
| Aug 12 2021 |
256 |
227.71 |
| Aug 05 2021 |
262 |
227.71 |
| Jul 29 2021 |
265 |
227.71 |
| Jun 03 2021 |
261 |
227.71 |
| May 21 2021 |
410 |
227.71 |
| May 14 2021 |
400 |
227.71 |
| May 07 2021 |
400 |
227.71 |
| Apr 30 2021 |
398 |
227.71 |
| Apr 23 2021 |
398 |
227.71 |
| Apr 16 2021 |
398 |
227.71 |
| Apr 09 2021 |
398 |
227.71 |
| Apr 02 2021 |
398 |
227.71 |
| Mar 26 2021 |
398 |
227.71 |
| Mar 19 2021 |
397 |
227.71 |
| Mar 12 2021 |
397 |
227.71 |
| Mar 05 2021 |
397 |
227.71 |
| Feb 26 2021 |
397 |
227.71 |
| Feb 19 2021 |
383 |
227.71 |
| Feb 12 2021 |
382 |
227.71 |
| Feb 05 2021 |
390 |
227.71 |
| Jan 29 2021 |
399 |
227.71 |
| Jan 22 2021 |
393 |
227.71 |
| Jan 10 2020 |
360 |
198.82 |
| Jan 03 2020 |
359 |
198.82 |
| Dec 27 2019 |
362 |
198.82 |
| Dec 20 2019 |
364 |
198.82 |
| Dec 13 2019 |
366 |
198.82 |
| Dec 06 2019 |
344 |
198.82 |
| Nov 29 2019 |
347 |
198.82 |
| Nov 22 2019 |
354 |
198.82 |
| Nov 15 2019 |
358 |
198.82 |
| Nov 08 2019 |
347 |
198.82 |
| Nov 01 2019 |
350 |
198.82 |
| Oct 25 2019 |
346 |
198.82 |
| Oct 18 2019 |
355 |
198.82 |
| Oct 11 2019 |
362 |
198.82 |
| Oct 04 2019 |
369 |
198.82 |
| Sep 27 2019 |
368 |
198.82 |
| Sep 20 2019 |
370 |
198.82 |
| Sep 13 2019 |
379 |
198.82 |
| Sep 06 2019 |
366 |
198.82 |
| Aug 30 2019 |
366 |
198.82 |
| Aug 23 2019 |
368 |
198.82 |
| Aug 16 2019 |
365 |
198.82 |
| Aug 09 2019 |
365 |
198.82 |
| Aug 02 2019 |
365 |
198.82 |
| Jul 26 2019 |
365 |
198.82 |
| Jul 19 2019 |
366 |
198.82 |
| Jul 12 2019 |
367 |
198.82 |
| Jul 05 2019 |
366 |
198.82 |
| Jun 28 2019 |
367 |
198.82 |
| Jun 21 2019 |
369 |
198.82 |
| Jun 14 2019 |
369 |
198.82 |
| Jun 07 2019 |
370 |
198.82 |
| May 31 2019 |
371 |
198.82 |
| May 24 2019 |
371 |
198.82 |
| May 17 2019 |
372 |
198.82 |
| May 10 2019 |
373 |
198.82 |
| May 03 2019 |
373 |
198.82 |
| Apr 26 2019 |
373 |
198.82 |
| Apr 19 2019 |
373 |
198.82 |
| Apr 12 2019 |
373 |
198.82 |
| Apr 05 2019 |
373 |
198.82 |
| Mar 29 2019 |
373 |
198.82 |
| Mar 22 2019 |
372 |
198.82 |
| Mar 15 2019 |
372 |
198.82 |
| Mar 08 2019 |
375 |
198.82 |
| Mar 01 2019 |
375 |
198.82 |
| Feb 22 2019 |
374 |
198.82 |
| Feb 15 2019 |
380 |
198.82 |
| Feb 08 2019 |
381 |
198.82 |
| Feb 01 2019 |
380 |
198.82 |
| Jan 25 2019 |
387 |
198.82 |
| Jan 04 2019 |
1068 |
235.43 |
| Dec 28 2018 |
1073 |
235.43 |
| Dec 21 2018 |
1058 |
235.43 |
| Dec 14 2018 |
1055 |
235.43 |
| Dec 07 2018 |
1059 |
235.43 |
| Nov 30 2018 |
1068 |
235.43 |
| Nov 23 2018 |
1072 |
235.43 |
| Nov 16 2018 |
1075 |
234.84 |
| Nov 09 2018 |
1056 |
234.84 |
| Nov 02 2018 |
1067 |
234.84 |
| Oct 26 2018 |
1058 |
234.84 |
| Oct 19 2018 |
1009 |
232.93 |
| Oct 12 2018 |
1017 |
232.93 |
| Oct 05 2018 |
1005 |
232.93 |
| Sep 28 2018 |
1028 |
232.93 |
| Sep 21 2018 |
1030 |
232.93 |
| Sep 14 2018 |
1024 |
232.93 |
| Sep 07 2018 |
1028 |
232.93 |
| Aug 31 2018 |
1020 |
232.93 |
| Aug 24 2018 |
1020 |
232.93 |
| Aug 17 2018 |
1021 |
232.93 |
| Aug 10 2018 |
1021 |
232.93 |
| Aug 03 2018 |
1024 |
232.93 |
| Jul 27 2018 |
1026 |
232.93 |
| Jul 20 2018 |
1026 |
232.93 |
| Jul 13 2018 |
1026 |
232.93 |
| Jul 06 2018 |
1026 |
232.93 |
| Jun 29 2018 |
1045 |
232.93 |
| Jun 22 2018 |
1045 |
232.93 |
| Jun 15 2018 |
1046 |
232.93 |
| Jun 08 2018 |
1049 |
232.93 |
| Jun 01 2018 |
1049 |
232.93 |
| May 25 2018 |
1063 |
232.93 |
| May 18 2018 |
1062 |
232.93 |
| May 11 2018 |
1064 |
232.93 |
| May 04 2018 |
1072 |
232.93 |
| Apr 27 2018 |
1072 |
232.93 |
| Apr 20 2018 |
1076 |
232.93 |
| Apr 13 2018 |
1075 |
232.93 |
| Apr 06 2018 |
1075 |
232.93 |
| Mar 30 2018 |
1075 |
232.93 |
| Mar 23 2018 |
1075 |
232.93 |
| Mar 16 2018 |
1075 |
232.93 |
| Mar 09 2018 |
1075 |
232.93 |
| Mar 02 2018 |
1075 |
232.93 |
| Feb 23 2018 |
1075 |
232.93 |
| Feb 16 2018 |
1082 |
232.93 |
| Feb 09 2018 |
1080 |
232.93 |
| Feb 02 2018 |
1089 |
232.93 |
| Jan 26 2018 |
1098 |
232.93 |
| Jan 19 2018 |
1102 |
232.93 |
| Jan 12 2018 |
989 |
232.93 |
| Jan 05 2018 |
919 |
224.83 |
| Dec 29 2017 |
912 |
224.83 |
| Dec 22 2017 |
910 |
224.83 |
| Dec 15 2017 |
903 |
224.83 |
| Dec 08 2017 |
947 |
224.83 |
| Dec 01 2017 |
954 |
224.83 |
| Nov 24 2017 |
947 |
223.62 |
| Nov 17 2017 |
854 |
220.08 |
| Nov 10 2017 |
860 |
220.08 |
| Nov 03 2017 |
857 |
220.08 |
| Oct 27 2017 |
834 |
220.08 |
| Oct 20 2017 |
729 |
215.56 |
| Oct 13 2017 |
718 |
215.56 |
| Oct 06 2017 |
700 |
215.56 |
| Sep 29 2017 |
686 |
215.56 |
| Sep 22 2017 |
682 |
215.56 |
| Sep 15 2017 |
682 |
215.56 |
| Sep 08 2017 |
676 |
215.56 |
| Sep 01 2017 |
679 |
215.56 |
| Aug 25 2017 |
677 |
215.56 |
| Aug 18 2017 |
677 |
215.56 |
| Aug 11 2017 |
678 |
215.56 |
| Aug 04 2017 |
681 |
215.56 |
| Jul 28 2017 |
680 |
215.56 |
| Jul 21 2017 |
680 |
215.56 |
| Jul 14 2017 |
681 |
215.56 |
| Jul 07 2017 |
682 |
215.56 |
| Jun 30 2017 |
683 |
215.56 |
| Jun 23 2017 |
683 |
215.56 |
| Jun 16 2017 |
683 |
215.56 |
| Jun 09 2017 |
680 |
215.56 |
| Jun 02 2017 |
681 |
215.56 |
| May 26 2017 |
658 |
215.56 |
| May 19 2017 |
659 |
215.56 |
| May 12 2017 |
659 |
215.56 |
| May 05 2017 |
659 |
215.56 |
| Apr 28 2017 |
657 |
215.56 |
| Apr 21 2017 |
655 |
215.56 |
| Apr 14 2017 |
656 |
215.56 |
| Apr 07 2017 |
656 |
215.56 |
| Mar 31 2017 |
656 |
215.56 |
| Mar 24 2017 |
656 |
215.56 |
| Mar 17 2017 |
655 |
215.56 |
| Mar 10 2017 |
656 |
215.56 |
| Mar 03 2017 |
656 |
215.56 |
| Feb 24 2017 |
658 |
215.56 |
| Feb 17 2017 |
658 |
215.56 |
| Feb 10 2017 |
661 |
215.56 |
| Feb 03 2017 |
658 |
215.56 |
| Jan 27 2017 |
658 |
215.56 |
| Jan 20 2017 |
659 |
215.56 |
| Jan 13 2017 |
651 |
215.56 |
| Jan 06 2017 |
767 |
220 |
| Dec 30 2016 |
772 |
220 |
| Dec 23 2016 |
769 |
220 |
| Dec 16 2016 |
765 |
220 |
| Dec 09 2016 |
756 |
220 |
| Dec 02 2016 |
743 |
220 |
