Jan 11 2024 |
57 |
192.58 |
Jan 04 2024 |
54 |
192.58 |
Dec 28 2023 |
55 |
192.58 |
Dec 21 2023 |
55 |
192.58 |
Dec 14 2023 |
52 |
192.58 |
Dec 07 2023 |
51 |
192.58 |
Nov 30 2023 |
50 |
192.58 |
Nov 23 2023 |
57 |
192.58 |
Nov 16 2023 |
55 |
192.58 |
Nov 09 2023 |
43 |
192.58 |
Nov 02 2023 |
132 |
216.14 |
Oct 26 2023 |
132 |
216.14 |
Oct 19 2023 |
131 |
216.14 |
Oct 12 2023 |
141 |
216.14 |
Oct 05 2023 |
151 |
216.14 |
Sep 28 2023 |
148 |
216.14 |
Sep 21 2023 |
150 |
216.14 |
Sep 14 2023 |
151 |
216.14 |
Sep 07 2023 |
152 |
216.14 |
Aug 31 2023 |
152 |
216.14 |
Aug 24 2023 |
145 |
216.14 |
Aug 17 2023 |
145 |
216.14 |
Aug 10 2023 |
145 |
216.14 |
Aug 03 2023 |
146 |
216.14 |
Jul 27 2023 |
146 |
216.14 |
Jul 20 2023 |
146 |
216.14 |
Jul 13 2023 |
146 |
216.14 |
Jul 06 2023 |
146 |
216.14 |
Jun 29 2023 |
146 |
216.14 |
Jun 22 2023 |
146 |
216.14 |
Jun 15 2023 |
146 |
216.14 |
Jun 08 2023 |
146 |
216.14 |
Jun 01 2023 |
146 |
216.14 |
May 25 2023 |
148 |
216.14 |
May 18 2023 |
148 |
216.14 |
May 11 2023 |
148 |
216.14 |
May 04 2023 |
148 |
216.14 |
Apr 27 2023 |
148 |
216.14 |
Apr 20 2023 |
148 |
216.14 |
Apr 13 2023 |
148 |
216.14 |
Apr 06 2023 |
147 |
216.14 |
Mar 30 2023 |
154 |
216.14 |
Mar 23 2023 |
154 |
216.14 |
Mar 16 2023 |
154 |
216.14 |
Mar 09 2023 |
154 |
216.14 |
Mar 02 2023 |
147 |
216.14 |
Feb 23 2023 |
147 |
216.14 |
Feb 16 2023 |
147 |
216.14 |
Feb 09 2023 |
148 |
216.14 |
Feb 02 2023 |
155 |
216.14 |
Jan 26 2023 |
155 |
216.14 |
Jan 19 2023 |
154 |
216.14 |
Jan 12 2023 |
252 |
239.69 |
Jan 05 2023 |
197 |
221.82 |
Dec 29 2022 |
193 |
221.82 |
Dec 22 2022 |
334 |
210.93 |
Dec 15 2022 |
329 |
210.93 |
Dec 08 2022 |
326 |
210.93 |
Dec 01 2022 |
320 |
210.93 |
Nov 24 2022 |
322 |
210.93 |
Nov 17 2022 |
317 |
210.93 |
Nov 10 2022 |
312 |
210.93 |
Nov 03 2022 |
71 |
196.54 |
Oct 27 2022 |
77 |
196.54 |
Oct 20 2022 |
79 |
196.54 |
Oct 13 2022 |
78 |
196.54 |
Oct 06 2022 |
67 |
196.54 |
Sep 29 2022 |
67 |
196.54 |
Sep 22 2022 |
67 |
196.54 |
Sep 15 2022 |
67 |
196.54 |
Sep 08 2022 |
67 |
196.54 |
Sep 01 2022 |
67 |
196.54 |
Aug 25 2022 |
67 |
196.54 |
Aug 18 2022 |
67 |
196.54 |
Aug 11 2022 |
66 |
196.54 |
Aug 04 2022 |
66 |
196.54 |
Jul 28 2022 |
66 |
196.54 |
Jul 21 2022 |
66 |
196.54 |
Jul 14 2022 |
66 |
196.54 |
Jul 07 2022 |
66 |
196.54 |
Jun 30 2022 |
66 |
196.54 |
Jun 23 2022 |
66 |
196.54 |
Jun 16 2022 |
66 |
196.54 |
Jun 09 2022 |
66 |
196.54 |
Jun 02 2022 |
66 |
196.54 |
May 26 2022 |
66 |
196.54 |
May 19 2022 |
66 |
196.54 |
May 12 2022 |
66 |
196.54 |
May 05 2022 |
66 |
196.54 |
Apr 28 2022 |
66 |
196.54 |
Apr 21 2022 |
66 |
196.54 |
Apr 14 2022 |
66 |
196.54 |
Apr 07 2022 |
66 |
196.54 |
Mar 31 2022 |
66 |
196.54 |
Mar 24 2022 |
66 |
196.54 |
Mar 17 2022 |
66 |
196.54 |
Mar 10 2022 |
66 |
196.54 |
Mar 03 2022 |
66 |
196.54 |
Feb 24 2022 |
62 |
196.54 |
Feb 17 2022 |
66 |
196.54 |
Feb 10 2022 |
62 |
196.54 |
Feb 03 2022 |
61 |
196.54 |
Jan 27 2022 |
61 |
196.54 |
Jan 20 2022 |
36 |
189.15 |
Jan 13 2022 |
36 |
189.15 |
Jan 06 2022 |
244 |
203.94 |
Dec 30 2021 |
253 |
203.94 |
Dec 23 2021 |
255 |
203.94 |
Dec 16 2021 |
253 |
203.94 |
Dec 09 2021 |
269 |
203.94 |
Dec 02 2021 |
274 |
203.94 |
Nov 25 2021 |
290 |
203.94 |
Nov 18 2021 |
289 |
203.94 |
Nov 11 2021 |
289 |
203.94 |
Nov 04 2021 |
290 |
203.94 |
Oct 28 2021 |
299 |
203.94 |
Oct 21 2021 |
301 |
203.94 |
Oct 14 2021 |
300 |
203.94 |
Oct 07 2021 |
304 |
203.94 |
Sep 30 2021 |
305 |
203.94 |
Sep 23 2021 |
309 |
203.94 |
Sep 16 2021 |
314 |
203.94 |
Sep 09 2021 |
313 |
203.94 |
Sep 02 2021 |
313 |
203.94 |
Aug 26 2021 |
314 |
203.94 |
Aug 19 2021 |
314 |
203.94 |
Aug 12 2021 |
314 |
203.94 |
Aug 05 2021 |
318 |
203.94 |
Jul 29 2021 |
318 |
203.94 |
Jun 03 2021 |
196 |
203.94 |
May 21 2021 |
138 |
189.15 |
May 14 2021 |
137 |
189.15 |
May 07 2021 |
137 |
189.15 |
Apr 30 2021 |
137 |
189.15 |
Apr 23 2021 |
137 |
189.15 |
Apr 16 2021 |
137 |
189.15 |
Apr 09 2021 |
137 |
189.15 |
Apr 02 2021 |
137 |
189.15 |
Mar 26 2021 |
137 |
189.15 |
Mar 19 2021 |
137 |
189.15 |
Mar 12 2021 |
137 |
189.15 |
Mar 05 2021 |
137 |
189.15 |
Feb 26 2021 |
137 |
189.15 |
Feb 19 2021 |
139 |
189.15 |
Feb 12 2021 |
138 |
189.15 |
Feb 05 2021 |
138 |
189.15 |
Jan 29 2021 |
141 |
189.15 |
Jan 22 2021 |
141 |
189.15 |
Jan 08 2021 |
348 |
211.34 |
Jan 01 2021 |
346 |
211.34 |
Dec 25 2020 |
355 |
211.34 |
Dec 18 2020 |
360 |
211.34 |
Dec 11 2020 |
387 |
211.34 |
Dec 04 2020 |
403 |
211.34 |
Nov 27 2020 |
383 |
211.34 |
Nov 20 2020 |
391 |
211.34 |
Nov 13 2020 |
409 |
211.34 |
Nov 06 2020 |
418 |
211.34 |
Oct 30 2020 |
423 |
211.34 |
Oct 23 2020 |
444 |
211.34 |
Oct 16 2020 |
448 |
211.34 |
Oct 09 2020 |
454 |
211.34 |
Oct 02 2020 |
454 |
211.34 |
Sep 25 2020 |
457 |
211.34 |
Sep 18 2020 |
465 |
211.34 |
Sep 11 2020 |
465 |
211.34 |
Sep 04 2020 |
469 |
211.34 |
Aug 28 2020 |
468 |
211.34 |
Aug 21 2020 |
468 |
211.34 |
Aug 14 2020 |
468 |
211.34 |
Aug 07 2020 |
476 |
211.34 |
Jul 31 2020 |
477 |
211.34 |
Jul 24 2020 |
477 |
211.34 |
Jul 17 2020 |
477 |
211.34 |
Jul 10 2020 |
476 |
211.34 |
Jul 03 2020 |
475 |
211.34 |
Jun 26 2020 |
475 |
211.34 |
Jun 19 2020 |
475 |
211.34 |
Jun 12 2020 |
476 |
211.34 |
Jun 05 2020 |
476 |
211.34 |
May 29 2020 |
476 |
211.34 |
May 22 2020 |
478 |
211.34 |
May 15 2020 |
478 |
211.34 |
May 08 2020 |
478 |
211.34 |
May 01 2020 |
479 |
211.34 |
Apr 24 2020 |
481 |
211.34 |
Apr 17 2020 |
481 |
211.34 |
Apr 10 2020 |
481 |
211.34 |
Apr 03 2020 |
481 |
211.34 |
Mar 27 2020 |
481 |
211.34 |
Mar 20 2020 |
481 |
211.34 |
Mar 13 2020 |
481 |
211.34 |
Mar 06 2020 |
481 |
211.34 |
Feb 28 2020 |
482 |
211.34 |
Feb 21 2020 |
486 |
211.34 |
Feb 14 2020 |
488 |
211.34 |
Feb 07 2020 |
486 |
211.34 |
Jan 31 2020 |
486 |
211.34 |
Jan 10 2020 |
1585 |
253.89 |
Jan 03 2020 |
1593 |
253.89 |
Dec 27 2019 |
1590 |
253.89 |
Dec 20 2019 |
1587 |
253.89 |
Dec 13 2019 |
1585 |
253.89 |
Dec 06 2019 |
1471 |
253.89 |
Nov 29 2019 |
1496 |
253.89 |
Nov 22 2019 |
1518 |
253.89 |
Nov 15 2019 |
1541 |
253.89 |
Nov 08 2019 |
1527 |
253.89 |
Nov 01 2019 |
1524 |
253.89 |
Oct 25 2019 |
1529 |
253.89 |
Oct 18 2019 |
1524 |
253.89 |
Oct 11 2019 |
1549 |
253.89 |
Oct 04 2019 |
1597 |
253.89 |
Sep 27 2019 |
1597 |
253.89 |
Sep 20 2019 |
1588 |
253.89 |
Sep 13 2019 |
1613 |
253.89 |
Sep 06 2019 |
1540 |
253.89 |
Aug 30 2019 |
1556 |
253.89 |
Aug 23 2019 |
1558 |
253.89 |
Aug 16 2019 |
1549 |
253.89 |
Aug 09 2019 |
1549 |
253.89 |
Aug 02 2019 |
1549 |
253.89 |
Jul 26 2019 |
1544 |
253.89 |
Jul 19 2019 |
1547 |
253.89 |
Jul 12 2019 |
1553 |
253.89 |
Jul 05 2019 |
1555 |
253.89 |
Jun 28 2019 |
1559 |
253.89 |
Jun 21 2019 |
1560 |
253.89 |
Jun 14 2019 |
1555 |
253.89 |
Jun 07 2019 |
1557 |
253.89 |
May 31 2019 |
1558 |
253.89 |
May 24 2019 |
1557 |
253.89 |
May 17 2019 |
1559 |
253.89 |
May 10 2019 |
1558 |
253.89 |
May 03 2019 |
1558 |
253.89 |
Apr 26 2019 |
1558 |
253.89 |
Apr 19 2019 |
1558 |
253.89 |
Apr 12 2019 |
1559 |
253.89 |
Apr 05 2019 |
1559 |
253.89 |
Mar 29 2019 |
1559 |
253.89 |
Mar 22 2019 |
1558 |
253.89 |
Mar 15 2019 |
1558 |
253.89 |
Mar 08 2019 |
1556 |
253.89 |
Mar 01 2019 |
1556 |
253.89 |
Feb 22 2019 |
1554 |
253.89 |
Feb 15 2019 |
1569 |
253.89 |
Feb 08 2019 |
1567 |
253.89 |
Feb 01 2019 |
1573 |
253.89 |
Jan 25 2019 |
1568 |
253.89 |
Jan 04 2019 |
225 |
183.31 |
Dec 28 2018 |
229 |
183.31 |
Dec 21 2018 |
232 |
183.31 |
Dec 14 2018 |
224 |
183.31 |
Dec 07 2018 |
232 |
183.31 |
Nov 30 2018 |
232 |
183.31 |
Nov 23 2018 |
228 |
183.31 |
Nov 16 2018 |
225 |
183.31 |
Nov 09 2018 |
225 |
183.31 |
Nov 02 2018 |
233 |
183.31 |
Oct 26 2018 |
227 |
183.31 |
Oct 19 2018 |
227 |
183.31 |
Oct 12 2018 |
233 |
183.31 |
Oct 05 2018 |
237 |
183.31 |
Sep 28 2018 |
240 |
183.31 |
Sep 21 2018 |
234 |
183.31 |
Sep 14 2018 |
235 |
183.31 |
Sep 07 2018 |
237 |
183.31 |
Aug 31 2018 |
238 |
183.31 |
Aug 24 2018 |
239 |
183.31 |
Aug 17 2018 |
239 |
183.31 |
Aug 10 2018 |
239 |
183.31 |
Aug 03 2018 |
239 |
183.31 |
Jul 27 2018 |
239 |
183.31 |
Jul 20 2018 |
239 |
183.31 |
Jul 13 2018 |
239 |
183.31 |
Jul 06 2018 |
239 |
183.31 |
Jun 29 2018 |
242 |
183.31 |
Jun 22 2018 |
242 |
183.31 |
Jun 15 2018 |
243 |
183.31 |
Jun 08 2018 |
244 |
183.31 |
Jun 01 2018 |
244 |
183.31 |
May 25 2018 |
243 |
183.31 |
May 18 2018 |
243 |
183.31 |
May 11 2018 |
243 |
183.31 |
May 04 2018 |
243 |
183.31 |
Apr 27 2018 |
243 |
183.31 |
Apr 20 2018 |
243 |
183.31 |
Apr 13 2018 |
243 |
183.31 |
Apr 06 2018 |
243 |
183.31 |
Mar 30 2018 |
243 |
183.31 |
Mar 23 2018 |
243 |
183.31 |
Mar 16 2018 |
243 |
183.31 |
Mar 09 2018 |
243 |
183.31 |
Mar 02 2018 |
243 |
183.31 |
Feb 23 2018 |
243 |
183.31 |
Feb 16 2018 |
252 |
183.31 |
Feb 09 2018 |
253 |
183.31 |
Feb 02 2018 |
257 |
183.31 |
Jan 26 2018 |
262 |
183.31 |
Jan 19 2018 |
261 |
183.31 |
Jan 12 2018 |
254 |
183.31 |
Jan 05 2018 |
341 |
188.3 |
Dec 29 2017 |
339 |
188.3 |
Dec 22 2017 |
349 |
188.3 |
Dec 15 2017 |
347 |
188.3 |
Dec 08 2017 |
362 |
188.3 |
Dec 01 2017 |
372 |
188.3 |
Nov 24 2017 |
393 |
190.13 |
Nov 17 2017 |
391 |
190.13 |
Nov 10 2017 |
388 |
190.13 |
Nov 03 2017 |
379 |
190.13 |
Oct 27 2017 |
367 |
190.13 |
Oct 20 2017 |
364 |
190.13 |
Oct 13 2017 |
368 |
190.13 |
Oct 06 2017 |
366 |
190.13 |
Sep 29 2017 |
365 |
190.13 |
Sep 22 2017 |
359 |
190.13 |
Sep 15 2017 |
355 |
190.13 |
Sep 08 2017 |
356 |
190.13 |
Sep 01 2017 |
352 |
190.13 |
Aug 25 2017 |
355 |
190.13 |
Aug 18 2017 |
355 |
190.13 |
Aug 11 2017 |
354 |
190.13 |
Aug 04 2017 |
355 |
190.13 |
Jul 28 2017 |
355 |
190.13 |
Jul 21 2017 |
355 |
190.13 |
Jul 14 2017 |
355 |
190.13 |
Jul 07 2017 |
355 |
190.13 |
Jun 30 2017 |
355 |
190.13 |
Jun 23 2017 |
355 |
190.13 |
Jun 16 2017 |
355 |
190.13 |
Jun 09 2017 |
354 |
190.13 |
Jun 02 2017 |
354 |
190.13 |
May 26 2017 |
353 |
190.13 |
May 19 2017 |
353 |
190.13 |
May 12 2017 |
353 |
190.13 |
May 05 2017 |
353 |
190.13 |
Apr 28 2017 |
353 |
190.13 |
Apr 21 2017 |
353 |
190.13 |
Apr 14 2017 |
354 |
190.13 |
Apr 07 2017 |
354 |
190.13 |
Mar 31 2017 |
354 |
190.13 |
Mar 24 2017 |
354 |
190.13 |
Mar 17 2017 |
354 |
190.13 |
Mar 10 2017 |
354 |
190.13 |
Mar 03 2017 |
354 |
190.13 |
Feb 24 2017 |
354 |
190.13 |
Feb 17 2017 |
354 |
190.13 |
Feb 10 2017 |
354 |
190.13 |
Feb 03 2017 |
353 |
190.13 |
Jan 27 2017 |
349 |
190.13 |
Jan 20 2017 |
345 |
190.13 |
Jan 13 2017 |
342 |
190.13 |
Jan 06 2017 |
354 |
191.96 |
Dec 30 2016 |
356 |
191.96 |
Dec 23 2016 |
356 |
191.96 |
Dec 16 2016 |
353 |
191.96 |
Dec 09 2016 |
348 |
191.96 |
Dec 02 2016 |
342 |
191.96 |