| Dec 13 2019 |
19260 |
514.15 |
| Dec 06 2019 |
18930 |
511.45 |
| Nov 29 2019 |
19357 |
511.45 |
| Nov 22 2019 |
19390 |
510.37 |
| Nov 15 2019 |
18226 |
494.95 |
| Nov 08 2019 |
18101 |
491.2 |
| Nov 01 2019 |
18184 |
491.2 |
| Oct 25 2019 |
18190 |
491.2 |
| Oct 18 2019 |
17786 |
491.2 |
| Oct 11 2019 |
18046 |
491.2 |
| Oct 04 2019 |
18179 |
491.2 |
| Sep 27 2019 |
18143 |
491.2 |
| Sep 20 2019 |
17890 |
491.2 |
| Sep 13 2019 |
17898 |
491.2 |
| Sep 06 2019 |
17514 |
491.2 |
| Aug 30 2019 |
17561 |
491.2 |
| Aug 23 2019 |
17582 |
491.2 |
| Aug 16 2019 |
17425 |
491.2 |
| Aug 09 2019 |
17425 |
491.2 |
| Aug 02 2019 |
17433 |
491.2 |
| Jul 26 2019 |
17445 |
491.2 |
| Jul 19 2019 |
17465 |
491.2 |
| Jul 12 2019 |
17495 |
491.2 |
| Jul 05 2019 |
17507 |
491.2 |
| Jun 28 2019 |
17549 |
491.2 |
| Jun 21 2019 |
17574 |
491.2 |
| Jun 14 2019 |
17571 |
491.2 |
| Jun 07 2019 |
17549 |
491.2 |
| May 31 2019 |
17576 |
491.2 |
| May 24 2019 |
17581 |
491.2 |
| May 17 2019 |
17610 |
491.2 |
| May 10 2019 |
17601 |
491.2 |
| May 03 2019 |
17627 |
491.2 |
| Apr 26 2019 |
17623 |
491.2 |
| Apr 19 2019 |
17624 |
491.2 |
| Apr 12 2019 |
17630 |
491.2 |
| Apr 05 2019 |
17630 |
491.2 |
| Mar 29 2019 |
17631 |
491.2 |
| Mar 22 2019 |
17624 |
491.2 |
| Mar 15 2019 |
17630 |
491.2 |
| Mar 08 2019 |
17555 |
491.2 |
| Mar 01 2019 |
17562 |
491.2 |
| Feb 22 2019 |
17557 |
491.2 |
| Feb 15 2019 |
17569 |
491.2 |
| Feb 08 2019 |
17539 |
491.2 |
| Feb 01 2019 |
17567 |
491.2 |
| Jan 25 2019 |
17575 |
491.2 |
| Jan 18 2019 |
17104 |
491.2 |
| Jan 11 2019 |
17726 |
491.2 |
| Jan 04 2019 |
17843 |
491.2 |
| Dec 28 2018 |
17815 |
491.2 |
| Dec 21 2018 |
17703 |
491.2 |
| Dec 14 2018 |
18144 |
494.67 |
| Dec 07 2018 |
18239 |
493.44 |
| Nov 30 2018 |
18486 |
493.44 |
| Nov 23 2018 |
18580 |
492.15 |
| Nov 16 2018 |
20551 |
509.14 |
| Nov 09 2018 |
21507 |
518.94 |
| Nov 02 2018 |
21238 |
513.85 |
| Oct 26 2018 |
21005 |
513.85 |
| Oct 19 2018 |
21114 |
513.85 |
| Oct 12 2018 |
20986 |
513.85 |
| Oct 05 2018 |
21103 |
518.42 |
| Sep 28 2018 |
21182 |
518.42 |
| Sep 21 2018 |
21176 |
518.42 |
| Sep 14 2018 |
20910 |
518.42 |
| Sep 07 2018 |
20777 |
518.42 |
| Aug 31 2018 |
20584 |
518.42 |
| Aug 24 2018 |
20501 |
518.42 |
| Aug 17 2018 |
20490 |
518.42 |
| Aug 10 2018 |
20504 |
518.42 |
| Aug 03 2018 |
20533 |
518.42 |
| Jul 27 2018 |
20548 |
518.42 |
| Jul 20 2018 |
20571 |
518.42 |
| Jul 13 2018 |
20575 |
518.42 |
| Jul 06 2018 |
20534 |
518.42 |
| Jun 29 2018 |
20599 |
518.42 |
| Jun 22 2018 |
20599 |
518.42 |
| Jun 15 2018 |
20620 |
518.42 |
| Jun 08 2018 |
20655 |
518.42 |
| Jun 01 2018 |
20639 |
518.42 |
| May 25 2018 |
20662 |
518.42 |
| May 18 2018 |
20618 |
518.42 |
| May 11 2018 |
20647 |
518.42 |
| May 04 2018 |
20746 |
518.42 |
| Apr 27 2018 |
20736 |
518.42 |
| Apr 20 2018 |
20792 |
518.42 |
| Apr 13 2018 |
20785 |
518.42 |
| Apr 06 2018 |
20785 |
518.42 |
| Mar 30 2018 |
20787 |
518.42 |
| Mar 23 2018 |
20787 |
518.42 |
| Mar 16 2018 |
20770 |
518.42 |
| Mar 09 2018 |
20770 |
518.42 |
| Mar 02 2018 |
20778 |
518.42 |
| Feb 23 2018 |
20772 |
518.42 |
| Feb 16 2018 |
20790 |
518.42 |
| Feb 09 2018 |
20782 |
518.42 |
| Feb 02 2018 |
20801 |
518.42 |
| Jan 26 2018 |
20833 |
518.42 |
| Jan 19 2018 |
20765 |
518.42 |
| Jan 12 2018 |
20331 |
518.42 |
| Jan 05 2018 |
20554 |
518.42 |
| Dec 29 2017 |
20612 |
518.42 |
| Dec 22 2017 |
20599 |
518.42 |
| Dec 15 2017 |
20597 |
518.42 |
| Dec 08 2017 |
21684 |
525.33 |
| Dec 01 2017 |
21417 |
520.76 |
| Nov 24 2017 |
22356 |
530.09 |
| Nov 17 2017 |
22604 |
530.09 |
| Nov 10 2017 |
23209 |
530.09 |
| Nov 03 2017 |
23669 |
534.07 |
| Oct 27 2017 |
22991 |
526.53 |
| Oct 20 2017 |
22932 |
526.53 |
| Oct 13 2017 |
22643 |
526.53 |
| Oct 06 2017 |
22427 |
526.53 |
| Sep 29 2017 |
22387 |
526.53 |
| Sep 22 2017 |
22275 |
526.53 |
| Sep 15 2017 |
22225 |
526.53 |
| Sep 08 2017 |
21981 |
526.53 |
| Sep 01 2017 |
22008 |
526.53 |
| Aug 25 2017 |
21997 |
526.53 |
| Aug 18 2017 |
22031 |
526.53 |
| Aug 11 2017 |
21919 |
526.53 |
| Aug 04 2017 |
21943 |
526.53 |
| Jul 28 2017 |
21939 |
526.53 |
| Jul 21 2017 |
21963 |
526.53 |
| Jul 14 2017 |
21967 |
526.53 |
| Jul 07 2017 |
21961 |
526.53 |
| Jun 30 2017 |
21969 |
526.53 |
| Jun 23 2017 |
21969 |
526.53 |
| Jun 16 2017 |
21964 |
526.53 |
| Jun 09 2017 |
21935 |
526.53 |
| Jun 02 2017 |
21942 |
526.53 |
| May 26 2017 |
21759 |
526.53 |
| May 19 2017 |
21785 |
526.53 |
| May 12 2017 |
21723 |
526.53 |
| May 05 2017 |
21647 |
526.53 |
| Apr 28 2017 |
21615 |
526.53 |
| Apr 21 2017 |
21586 |
526.53 |
| Apr 14 2017 |
21621 |
526.53 |
| Apr 07 2017 |
21622 |
526.53 |
| Mar 31 2017 |
21621 |
526.53 |
| Mar 24 2017 |
21623 |
526.53 |
| Mar 17 2017 |
21616 |
526.53 |
| Mar 10 2017 |
21636 |
526.53 |
| Mar 03 2017 |
21636 |
526.53 |
| Feb 24 2017 |
21640 |
526.53 |
| Feb 17 2017 |
21658 |
526.53 |
| Feb 10 2017 |
21680 |
526.53 |
| Feb 03 2017 |
21674 |
526.53 |
| Jan 27 2017 |
21653 |
526.53 |
| Jan 20 2017 |
21674 |
526.53 |
| Jan 13 2017 |
21705 |
526.53 |
| Jan 06 2017 |
21992 |
526.53 |
| Dec 30 2016 |
22078 |
526.53 |
| Dec 23 2016 |
22074 |
526.53 |
| Dec 16 2016 |
22133 |
526.53 |
| Dec 09 2016 |
22285 |
526.53 |
| Dec 02 2016 |
22755 |
526.53 |
