| Dec 13 2019 |
2226 |
271.94 |
| Dec 06 2019 |
2083 |
271.94 |
| Nov 29 2019 |
2115 |
271.94 |
| Nov 22 2019 |
2140 |
271.94 |
| Nov 15 2019 |
2380 |
277.76 |
| Nov 08 2019 |
2217 |
273.92 |
| Nov 01 2019 |
2211 |
273.92 |
| Oct 25 2019 |
2187 |
273.92 |
| Oct 18 2019 |
2185 |
273.92 |
| Oct 11 2019 |
2222 |
273.92 |
| Oct 04 2019 |
2262 |
273.92 |
| Sep 27 2019 |
2266 |
273.92 |
| Sep 20 2019 |
2546 |
282.39 |
| Sep 13 2019 |
2578 |
282.39 |
| Sep 06 2019 |
2479 |
282.39 |
| Aug 30 2019 |
2505 |
282.39 |
| Aug 23 2019 |
2517 |
282.39 |
| Aug 16 2019 |
2500 |
282.39 |
| Aug 09 2019 |
2500 |
282.39 |
| Aug 02 2019 |
2500 |
282.39 |
| Jul 26 2019 |
2492 |
282.39 |
| Jul 19 2019 |
2494 |
282.39 |
| Jul 12 2019 |
2501 |
282.39 |
| Jul 05 2019 |
2506 |
282.39 |
| Jun 28 2019 |
2505 |
282.39 |
| Jun 21 2019 |
2506 |
282.39 |
| Jun 14 2019 |
2503 |
282.39 |
| Jun 07 2019 |
2505 |
282.39 |
| May 31 2019 |
2507 |
282.39 |
| May 24 2019 |
2506 |
282.39 |
| May 17 2019 |
2511 |
282.39 |
| May 10 2019 |
2508 |
282.39 |
| May 03 2019 |
2512 |
282.39 |
| Apr 26 2019 |
2515 |
282.39 |
| Apr 19 2019 |
2516 |
282.39 |
| Apr 12 2019 |
2518 |
282.39 |
| Apr 05 2019 |
2518 |
282.39 |
| Mar 29 2019 |
2518 |
282.39 |
| Mar 22 2019 |
2515 |
282.39 |
| Mar 15 2019 |
2518 |
282.39 |
| Mar 08 2019 |
2519 |
282.39 |
| Mar 01 2019 |
2520 |
282.39 |
| Feb 22 2019 |
2519 |
282.39 |
| Feb 15 2019 |
2534 |
282.39 |
| Feb 08 2019 |
2524 |
282.39 |
| Feb 01 2019 |
2532 |
282.39 |
| Jan 25 2019 |
2532 |
282.39 |
| Jan 18 2019 |
2344 |
282.39 |
| Jan 11 2019 |
2541 |
282.39 |
| Jan 04 2019 |
2556 |
282.39 |
| Dec 28 2018 |
2558 |
282.39 |
| Dec 21 2018 |
2536 |
282.39 |
| Dec 14 2018 |
2657 |
285.88 |
| Dec 07 2018 |
2697 |
285.88 |
| Nov 30 2018 |
2739 |
285.88 |
| Nov 23 2018 |
2656 |
284.04 |
| Nov 16 2018 |
2349 |
274.59 |
| Nov 09 2018 |
2403 |
277.38 |
| Nov 02 2018 |
2060 |
266.83 |
| Oct 26 2018 |
2005 |
266.83 |
| Oct 19 2018 |
1998 |
266.83 |
| Oct 12 2018 |
2037 |
266.83 |
| Oct 05 2018 |
1512 |
251.92 |
| Sep 28 2018 |
1546 |
251.92 |
| Sep 21 2018 |
1552 |
251.92 |
| Sep 14 2018 |
1541 |
251.92 |
| Sep 07 2018 |
1548 |
251.92 |
| Aug 31 2018 |
1536 |
251.92 |
| Aug 24 2018 |
1532 |
251.92 |
| Aug 17 2018 |
1536 |
251.92 |
| Aug 10 2018 |
1536 |
251.92 |
| Aug 03 2018 |
1541 |
251.92 |
| Jul 27 2018 |
1545 |
251.92 |
| Jul 20 2018 |
1546 |
251.92 |
| Jul 13 2018 |
1547 |
251.92 |
| Jul 06 2018 |
1541 |
251.92 |
| Jun 29 2018 |
1566 |
251.92 |
| Jun 22 2018 |
1566 |
251.92 |
| Jun 15 2018 |
1566 |
251.92 |
| Jun 08 2018 |
1569 |
251.92 |
| Jun 01 2018 |
1569 |
251.92 |
| May 25 2018 |
1584 |
251.92 |
| May 18 2018 |
1588 |
251.92 |
| May 11 2018 |
1593 |
251.92 |
| May 04 2018 |
1610 |
251.92 |
| Apr 27 2018 |
1610 |
251.92 |
| Apr 20 2018 |
1622 |
251.92 |
| Apr 13 2018 |
1620 |
251.92 |
| Apr 06 2018 |
1620 |
251.92 |
| Mar 30 2018 |
1620 |
251.92 |
| Mar 23 2018 |
1620 |
251.92 |
| Mar 16 2018 |
1620 |
251.92 |
| Mar 09 2018 |
1620 |
251.92 |
| Mar 02 2018 |
1620 |
251.92 |
| Feb 23 2018 |
1620 |
251.92 |
| Feb 16 2018 |
1622 |
251.92 |
| Feb 09 2018 |
1620 |
251.92 |
| Feb 02 2018 |
1629 |
251.92 |
| Jan 26 2018 |
1637 |
251.92 |
| Jan 19 2018 |
1634 |
251.92 |
| Jan 12 2018 |
1483 |
251.92 |
| Jan 05 2018 |
1578 |
251.92 |
| Dec 29 2017 |
1577 |
251.92 |
| Dec 22 2017 |
1568 |
251.92 |
| Dec 15 2017 |
1561 |
251.92 |
| Dec 08 2017 |
1633 |
251.92 |
| Dec 01 2017 |
1638 |
251.92 |
| Nov 24 2017 |
1583 |
249.81 |
| Nov 17 2017 |
1589 |
250.81 |
| Nov 10 2017 |
1612 |
250.81 |
| Nov 03 2017 |
1768 |
256.01 |
| Oct 27 2017 |
1710 |
256.01 |
| Oct 20 2017 |
1730 |
256.01 |
| Oct 13 2017 |
1719 |
256.01 |
| Oct 06 2017 |
1801 |
259.93 |
| Sep 29 2017 |
1776 |
259.93 |
| Sep 22 2017 |
1782 |
259.93 |
| Sep 15 2017 |
1797 |
259.93 |
| Sep 08 2017 |
1779 |
259.93 |
| Sep 01 2017 |
1800 |
259.93 |
| Aug 25 2017 |
1805 |
259.93 |
| Aug 18 2017 |
1806 |
259.93 |
| Aug 11 2017 |
1809 |
259.93 |
| Aug 04 2017 |
1814 |
259.93 |
| Jul 28 2017 |
1814 |
259.93 |
| Jul 21 2017 |
1819 |
259.93 |
| Jul 14 2017 |
1829 |
259.93 |
| Jul 07 2017 |
1829 |
259.93 |
| Jun 30 2017 |
1834 |
259.93 |
| Jun 23 2017 |
1834 |
259.93 |
| Jun 16 2017 |
1842 |
259.93 |
| Jun 09 2017 |
1840 |
259.93 |
| Jun 02 2017 |
1842 |
259.93 |
| May 26 2017 |
1786 |
259.93 |
| May 19 2017 |
1798 |
259.93 |
| May 12 2017 |
1782 |
259.93 |
| May 05 2017 |
1782 |
259.93 |
| Apr 28 2017 |
1778 |
259.93 |
| Apr 21 2017 |
1774 |
259.93 |
| Apr 14 2017 |
1776 |
259.93 |
| Apr 07 2017 |
1776 |
259.93 |
| Mar 31 2017 |
1776 |
259.93 |
| Mar 24 2017 |
1776 |
259.93 |
| Mar 17 2017 |
1775 |
259.93 |
| Mar 10 2017 |
1782 |
259.93 |
| Mar 03 2017 |
1782 |
259.93 |
| Feb 24 2017 |
1780 |
259.93 |
| Feb 17 2017 |
1784 |
259.93 |
| Feb 10 2017 |
1788 |
259.93 |
| Feb 03 2017 |
1782 |
259.93 |
| Jan 27 2017 |
1786 |
259.93 |
| Jan 20 2017 |
1789 |
259.93 |
| Jan 13 2017 |
1794 |
259.93 |
| Jan 06 2017 |
1860 |
259.93 |
| Dec 30 2016 |
1884 |
259.93 |
| Dec 23 2016 |
1888 |
259.93 |
| Dec 16 2016 |
1879 |
259.93 |
| Dec 09 2016 |
1847 |
259.93 |
| Dec 02 2016 |
1853 |
259.93 |
