| Nov 23 2018 |
2493 |
279.57 |
| Nov 16 2018 |
2515 |
279.57 |
| Nov 09 2018 |
2474 |
279.57 |
| Nov 02 2018 |
2466 |
278.95 |
| Oct 26 2018 |
2393 |
278.95 |
| Oct 19 2018 |
2406 |
278.95 |
| Oct 12 2018 |
2427 |
278.95 |
| Oct 05 2018 |
2366 |
278.95 |
| Sep 28 2018 |
2385 |
278.95 |
| Sep 21 2018 |
2387 |
278.95 |
| Sep 14 2018 |
2361 |
278.95 |
| Sep 07 2018 |
2372 |
278.95 |
| Aug 31 2018 |
2355 |
278.95 |
| Aug 24 2018 |
2349 |
278.95 |
| Aug 17 2018 |
2354 |
278.95 |
| Aug 10 2018 |
2357 |
278.95 |
| Aug 03 2018 |
2363 |
278.95 |
| Jul 27 2018 |
2368 |
278.95 |
| Jul 20 2018 |
2368 |
278.95 |
| Jul 13 2018 |
2367 |
278.95 |
| Jul 06 2018 |
2367 |
278.95 |
| Jun 29 2018 |
2396 |
278.95 |
| Jun 22 2018 |
2396 |
278.95 |
| Jun 15 2018 |
2399 |
278.95 |
| Jun 08 2018 |
2400 |
278.95 |
| Jun 01 2018 |
2400 |
278.95 |
| May 25 2018 |
2414 |
278.95 |
| May 18 2018 |
2416 |
278.95 |
| May 11 2018 |
2425 |
278.95 |
| May 04 2018 |
2452 |
278.95 |
| Apr 27 2018 |
2453 |
278.95 |
| Apr 20 2018 |
2467 |
278.95 |
| Apr 13 2018 |
2467 |
278.95 |
| Apr 06 2018 |
2467 |
278.95 |
| Mar 30 2018 |
2466 |
278.95 |
| Mar 23 2018 |
2466 |
278.95 |
| Mar 16 2018 |
2465 |
278.95 |
| Mar 09 2018 |
2465 |
278.95 |
| Mar 02 2018 |
2465 |
278.95 |
| Feb 23 2018 |
2464 |
278.95 |
| Feb 16 2018 |
2469 |
278.95 |
| Feb 09 2018 |
2464 |
278.95 |
| Feb 02 2018 |
2473 |
278.95 |
| Jan 26 2018 |
2480 |
278.95 |
| Jan 19 2018 |
2486 |
278.95 |
| Jan 12 2018 |
2309 |
278.95 |
| Jan 05 2018 |
2430 |
278.95 |
| Dec 29 2017 |
2434 |
278.95 |
| Dec 22 2017 |
2428 |
278.95 |
| Dec 15 2017 |
2420 |
278.95 |
| Dec 08 2017 |
2512 |
278.95 |
| Dec 01 2017 |
2521 |
278.95 |
| Nov 24 2017 |
2201 |
269.64 |
| Nov 17 2017 |
2163 |
269.64 |
| Nov 10 2017 |
2197 |
269.64 |
| Nov 03 2017 |
2072 |
265.61 |
| Oct 27 2017 |
2025 |
265.61 |
| Oct 20 2017 |
2040 |
265.61 |
| Oct 13 2017 |
2011 |
265.61 |
| Oct 06 2017 |
1956 |
265.61 |
| Sep 29 2017 |
1940 |
265.61 |
| Sep 22 2017 |
1945 |
265.61 |
| Sep 15 2017 |
1961 |
265.61 |
| Sep 08 2017 |
1943 |
265.61 |
| Sep 01 2017 |
1970 |
265.61 |
| Aug 25 2017 |
1974 |
265.61 |
| Aug 18 2017 |
1974 |
265.61 |
| Aug 11 2017 |
1979 |
265.61 |
| Aug 04 2017 |
1983 |
265.61 |
| Jul 28 2017 |
1985 |
265.61 |
| Jul 21 2017 |
1992 |
265.61 |
| Jul 14 2017 |
1997 |
265.61 |
| Jul 07 2017 |
1997 |
265.61 |
| Jun 30 2017 |
2004 |
265.61 |
| Jun 23 2017 |
2005 |
265.61 |
| Jun 16 2017 |
2016 |
265.61 |
| Jun 09 2017 |
2014 |
265.61 |
| Jun 02 2017 |
2014 |
265.61 |
| May 26 2017 |
1958 |
265.61 |
| May 19 2017 |
1974 |
265.61 |
| May 12 2017 |
1953 |
265.61 |
| May 05 2017 |
1953 |
265.61 |
| Apr 28 2017 |
1949 |
265.61 |
| Apr 21 2017 |
1944 |
265.61 |
| Apr 14 2017 |
1946 |
265.61 |
| Apr 07 2017 |
1946 |
265.61 |
| Mar 31 2017 |
1946 |
265.61 |
| Mar 24 2017 |
1946 |
265.61 |
| Mar 17 2017 |
1946 |
265.61 |
| Mar 10 2017 |
1952 |
265.61 |
| Mar 03 2017 |
1952 |
265.61 |
| Feb 24 2017 |
1951 |
265.61 |
| Feb 17 2017 |
1954 |
265.61 |
| Feb 10 2017 |
1960 |
265.61 |
| Feb 03 2017 |
1957 |
265.61 |
| Jan 27 2017 |
1960 |
265.61 |
| Jan 20 2017 |
1965 |
265.61 |
| Jan 13 2017 |
1970 |
265.61 |
| Jan 06 2017 |
2042 |
265.61 |
| Dec 30 2016 |
2059 |
265.61 |
| Dec 23 2016 |
2063 |
265.61 |
| Dec 16 2016 |
2057 |
265.61 |
| Dec 09 2016 |
2038 |
265.61 |
| Dec 02 2016 |
2038 |
265.61 |
