| Feb 21 2020 |
5935 |
356.08 |
| Feb 14 2020 |
5938 |
356.08 |
| Feb 07 2020 |
5947 |
356.08 |
| Jan 31 2020 |
5963 |
356.08 |
| Jan 24 2020 |
5699 |
356.08 |
| Jan 17 2020 |
5716 |
356.08 |
| Jan 10 2020 |
6120 |
356.08 |
| Jan 03 2020 |
6090 |
356.08 |
| Dec 27 2019 |
6098 |
356.08 |
| Dec 20 2019 |
6106 |
356.08 |
| Dec 13 2019 |
6139 |
356.08 |
| Dec 06 2019 |
5937 |
356.08 |
| Nov 29 2019 |
6062 |
356.08 |
| Nov 22 2019 |
6102 |
356.08 |
| Nov 15 2019 |
6113 |
356.08 |
| Nov 08 2019 |
6136 |
356.08 |
| Nov 01 2019 |
6153 |
356.08 |
| Oct 25 2019 |
6067 |
356.08 |
| Oct 18 2019 |
5974 |
356.08 |
| Oct 11 2019 |
6031 |
356.08 |
| Oct 04 2019 |
6051 |
356.08 |
| Sep 27 2019 |
6060 |
356.08 |
| Sep 20 2019 |
5972 |
356.08 |
| Sep 13 2019 |
6005 |
356.08 |
| Sep 06 2019 |
5853 |
356.08 |
| Aug 30 2019 |
5893 |
356.08 |
| Aug 23 2019 |
5925 |
356.08 |
| Aug 16 2019 |
5893 |
356.08 |
| Aug 09 2019 |
5893 |
356.08 |
| Aug 02 2019 |
5894 |
356.08 |
| Jul 26 2019 |
5894 |
356.08 |
| Jul 19 2019 |
5905 |
356.08 |
| Jul 12 2019 |
5917 |
356.08 |
| Jul 05 2019 |
5921 |
356.08 |
| Jun 28 2019 |
5931 |
356.08 |
| Jun 21 2019 |
5939 |
356.08 |
| Jun 14 2019 |
5929 |
356.08 |
| Jun 07 2019 |
5928 |
356.08 |
| May 31 2019 |
5940 |
356.08 |
| May 24 2019 |
5941 |
356.08 |
| May 17 2019 |
5955 |
356.08 |
| May 10 2019 |
5954 |
356.08 |
| May 03 2019 |
5964 |
356.08 |
| Apr 26 2019 |
5961 |
356.08 |
| Apr 19 2019 |
5963 |
356.08 |
| Apr 12 2019 |
5966 |
356.08 |
| Apr 05 2019 |
5966 |
356.08 |
| Mar 29 2019 |
5966 |
356.08 |
| Mar 22 2019 |
5964 |
356.08 |
| Mar 15 2019 |
5972 |
356.08 |
| Dec 07 2018 |
1301 |
243.75 |
| Nov 30 2018 |
1325 |
243.75 |
| Nov 23 2018 |
1454 |
248.05 |
| Nov 16 2018 |
1464 |
248.05 |
| Nov 09 2018 |
1432 |
248.05 |
| Nov 02 2018 |
1100 |
236.17 |
| Oct 26 2018 |
1244 |
241.71 |
| Oct 19 2018 |
1239 |
241.71 |
| Oct 12 2018 |
1258 |
241.71 |
| Oct 05 2018 |
1395 |
248.08 |
| Sep 28 2018 |
1418 |
248.08 |
| Sep 21 2018 |
1422 |
248.08 |
| Sep 14 2018 |
1412 |
248.08 |
| Sep 07 2018 |
1425 |
248.08 |
| Aug 31 2018 |
1413 |
248.08 |
| Aug 24 2018 |
1409 |
248.08 |
| Aug 17 2018 |
1411 |
248.08 |
| Aug 10 2018 |
1411 |
248.08 |
| Aug 03 2018 |
1415 |
248.08 |
| Jul 27 2018 |
1421 |
248.08 |
| Jul 20 2018 |
1422 |
248.08 |
| Jul 13 2018 |
1422 |
248.08 |
| Jul 06 2018 |
1421 |
248.08 |
| Jun 29 2018 |
1445 |
248.08 |
| Jun 22 2018 |
1445 |
248.08 |
| Jun 15 2018 |
1445 |
248.08 |
| Jun 08 2018 |
1446 |
248.08 |
| Jun 01 2018 |
1448 |
248.08 |
| May 25 2018 |
1464 |
248.08 |
| May 18 2018 |
1466 |
248.08 |
| May 11 2018 |
1471 |
248.08 |
| May 04 2018 |
1486 |
248.08 |
| Apr 27 2018 |
1486 |
248.08 |
| Apr 20 2018 |
1498 |
248.08 |
| Apr 13 2018 |
1498 |
248.08 |
| Apr 06 2018 |
1498 |
248.08 |
| Mar 30 2018 |
1497 |
248.08 |
| Mar 23 2018 |
1497 |
248.08 |
| Mar 16 2018 |
1497 |
248.08 |
| Mar 09 2018 |
1497 |
248.08 |
| Mar 02 2018 |
1497 |
248.08 |
| Feb 23 2018 |
1497 |
248.08 |
| Feb 16 2018 |
1497 |
248.08 |
| Feb 09 2018 |
1496 |
248.08 |
| Feb 02 2018 |
1505 |
248.08 |
| Jan 26 2018 |
1513 |
248.08 |
| Jan 19 2018 |
1515 |
248.08 |
| Jan 12 2018 |
1373 |
248.08 |
| Jan 05 2018 |
1463 |
248.08 |
| Dec 29 2017 |
1466 |
248.08 |
| Dec 22 2017 |
1460 |
248.08 |
| Dec 15 2017 |
1463 |
248.08 |
| Dec 08 2017 |
1548 |
249.16 |
| Dec 01 2017 |
1557 |
249.16 |
| Nov 24 2017 |
1348 |
240.51 |
| Nov 17 2017 |
1330 |
240.51 |
| Nov 10 2017 |
1339 |
240.51 |
| Nov 03 2017 |
1522 |
247.53 |
| Oct 27 2017 |
1367 |
243.92 |
| Oct 20 2017 |
1390 |
243.92 |
| Oct 13 2017 |
1381 |
243.92 |
| Oct 06 2017 |
989 |
229.11 |
| Sep 29 2017 |
975 |
229.11 |
| Sep 22 2017 |
967 |
229.11 |
| Sep 15 2017 |
970 |
229.11 |
| Sep 08 2017 |
969 |
229.11 |
| Sep 01 2017 |
984 |
229.11 |
| Aug 25 2017 |
986 |
229.11 |
| Aug 18 2017 |
981 |
229.11 |
| Aug 11 2017 |
985 |
229.11 |
| Aug 04 2017 |
989 |
229.11 |
| Jul 28 2017 |
990 |
229.11 |
| Jul 21 2017 |
993 |
229.11 |
| Jul 14 2017 |
991 |
229.11 |
| Jul 07 2017 |
990 |
229.11 |
| Jun 30 2017 |
992 |
229.11 |
| Jun 23 2017 |
991 |
229.11 |
| Jun 16 2017 |
997 |
229.11 |
| Jun 09 2017 |
998 |
229.11 |
| Jun 02 2017 |
997 |
229.11 |
| May 26 2017 |
963 |
229.11 |
| May 19 2017 |
965 |
229.11 |
| May 12 2017 |
961 |
229.11 |
| May 05 2017 |
961 |
229.11 |
| Apr 28 2017 |
959 |
229.11 |
| Apr 21 2017 |
955 |
229.11 |
| Apr 14 2017 |
956 |
229.11 |
| Apr 07 2017 |
956 |
229.11 |
| Mar 31 2017 |
956 |
229.11 |
| Mar 24 2017 |
956 |
229.11 |
| Mar 17 2017 |
955 |
229.11 |
| Mar 10 2017 |
955 |
229.11 |
| Mar 03 2017 |
955 |
229.11 |
| Feb 24 2017 |
955 |
229.11 |
| Feb 17 2017 |
953 |
229.11 |
| Feb 10 2017 |
958 |
229.11 |
| Feb 03 2017 |
955 |
229.11 |
| Jan 27 2017 |
955 |
229.11 |
| Jan 20 2017 |
962 |
229.11 |
| Jan 13 2017 |
964 |
229.11 |
| Jan 06 2017 |
987 |
229.11 |
| Dec 30 2016 |
996 |
229.11 |
| Dec 23 2016 |
999 |
229.11 |
| Dec 16 2016 |
990 |
229.11 |
| Dec 09 2016 |
979 |
229.11 |
| Dec 02 2016 |
965 |
229.11 |
