| Apr 24 2024 |
1107 |
510.43 |
| Apr 18 2024 |
1107 |
510.43 |
| Apr 11 2024 |
1107 |
510.43 |
| Apr 04 2024 |
1107 |
510.43 |
| Mar 28 2024 |
1107 |
510.43 |
| Mar 21 2024 |
1107 |
510.43 |
| Mar 14 2024 |
1107 |
510.43 |
| Mar 07 2024 |
1107 |
510.43 |
| Feb 29 2024 |
1107 |
510.43 |
| Feb 22 2024 |
1107 |
510.43 |
| Feb 15 2024 |
1110 |
510.43 |
| Feb 08 2024 |
1111 |
510.43 |
| Feb 01 2024 |
1115 |
510.43 |
| Jan 25 2024 |
1117 |
510.43 |
| Jan 18 2024 |
1118 |
510.43 |
| Jan 11 2024 |
1114 |
510.43 |
| Jan 04 2024 |
1119 |
510.43 |
| Dec 28 2023 |
1115 |
510.43 |
| Dec 21 2023 |
1118 |
510.43 |
| Dec 14 2023 |
1120 |
510.43 |
| Dec 07 2023 |
1100 |
510.43 |
| Nov 30 2023 |
1223 |
526.12 |
| Nov 23 2023 |
1208 |
526.12 |
| Nov 16 2023 |
1219 |
526.12 |
| Nov 09 2023 |
1216 |
526.12 |
| Nov 02 2023 |
1210 |
526.12 |
| Oct 26 2023 |
1129 |
518.53 |
| Oct 19 2023 |
1133 |
518.53 |
| Oct 12 2023 |
555 |
496.19 |
| Oct 05 2023 |
566 |
496.19 |
| Sep 28 2023 |
554 |
496.19 |
| Nov 18 2021 |
551 |
482.7 |
| Nov 11 2021 |
544 |
482.7 |
| Nov 04 2021 |
549 |
482.7 |
| Oct 28 2021 |
749 |
504.58 |
| Oct 21 2021 |
742 |
504.58 |
| Oct 14 2021 |
736 |
504.58 |
| Oct 07 2021 |
1393 |
511.75 |
| Sep 30 2021 |
1417 |
511.75 |
| Sep 23 2021 |
1373 |
503.4 |
| Sep 16 2021 |
1385 |
503.4 |
| Sep 09 2021 |
1404 |
503.4 |
| Sep 02 2021 |
1429 |
503.4 |
| Aug 26 2021 |
1423 |
503.4 |
| Aug 19 2021 |
1423 |
503.4 |
| Aug 12 2021 |
1424 |
503.4 |
| Aug 05 2021 |
1299 |
493.59 |
| Jul 29 2021 |
1301 |
493.59 |
| Jun 03 2021 |
1235 |
493.59 |
| Nov 20 2020 |
8872 |
482.7 |
| Nov 13 2020 |
9811 |
482.7 |
| Nov 06 2020 |
10618 |
482.7 |
| Oct 30 2020 |
12711 |
504.58 |
| Oct 23 2020 |
13698 |
504.58 |
| Oct 16 2020 |
14477 |
504.58 |
| Oct 09 2020 |
15685 |
511.75 |
| Oct 02 2020 |
16264 |
511.75 |
| Sep 25 2020 |
16071 |
503.4 |
| Sep 18 2020 |
16527 |
503.4 |
| Sep 11 2020 |
16850 |
503.4 |
| Sep 04 2020 |
17168 |
503.4 |
| Aug 28 2020 |
17305 |
503.4 |
| Aug 21 2020 |
17361 |
503.4 |
| Aug 14 2020 |
17383 |
503.4 |
| Aug 07 2020 |
17140 |
498.96 |
| Jul 31 2020 |
17217 |
498.96 |
| Jul 24 2020 |
17217 |
498.96 |
| Jul 17 2020 |
17244 |
498.96 |
| Jul 10 2020 |
17280 |
498.96 |
| Jul 03 2020 |
17351 |
498.96 |
| Jun 26 2020 |
17351 |
498.96 |
| Jun 19 2020 |
17351 |
498.96 |
| Jun 12 2020 |
17359 |
498.96 |
| Jun 05 2020 |
17388 |
498.96 |
| May 29 2020 |
17414 |
498.96 |
| May 22 2020 |
17456 |
498.96 |
| May 15 2020 |
17456 |
498.96 |
| May 08 2020 |
17465 |
498.96 |
| May 01 2020 |
17477 |
498.96 |
| Apr 24 2020 |
17531 |
498.96 |
| Apr 17 2020 |
17532 |
498.96 |
| Apr 10 2020 |
17532 |
498.96 |
| Apr 03 2020 |
17532 |
498.96 |
| Mar 27 2020 |
17532 |
498.96 |
| Mar 20 2020 |
17546 |
498.96 |
| Mar 13 2020 |
17546 |
498.96 |
| Mar 06 2020 |
17546 |
498.96 |
| Feb 28 2020 |
17521 |
498.96 |
| Feb 21 2020 |
17577 |
498.96 |
| Feb 14 2020 |
17584 |
498.96 |
| Feb 07 2020 |
17610 |
498.96 |
| Jan 31 2020 |
17629 |
498.96 |
| Jan 24 2020 |
17239 |
498.96 |
| Jan 17 2020 |
17282 |
498.96 |
| Jan 10 2020 |
17976 |
498.96 |
| Jan 03 2020 |
17855 |
498.96 |
| Dec 27 2019 |
17879 |
498.96 |
| Dec 20 2019 |
17915 |
498.96 |
| Dec 13 2019 |
18002 |
498.96 |
| Dec 06 2019 |
17868 |
498.96 |
| Nov 29 2019 |
18273 |
498.96 |
| Nov 22 2019 |
18755 |
503.02 |
| Nov 15 2019 |
19752 |
512.63 |
| Nov 08 2019 |
20030 |
512.63 |
| Nov 01 2019 |
19846 |
509.17 |
| Oct 25 2019 |
21050 |
522.43 |
| Oct 18 2019 |
19438 |
508.61 |
| Oct 11 2019 |
20176 |
513.6 |
| Oct 04 2019 |
20249 |
513.6 |
| Sep 27 2019 |
21840 |
532.64 |
| Sep 20 2019 |
21519 |
532.64 |
| Sep 13 2019 |
21472 |
532.64 |
| Sep 06 2019 |
21029 |
532.64 |
| Aug 30 2019 |
21108 |
532.64 |
| Aug 23 2019 |
21140 |
532.64 |
| Aug 16 2019 |
22497 |
551.49 |
| Aug 09 2019 |
22497 |
551.49 |
| Aug 02 2019 |
22509 |
551.49 |
| Jul 26 2019 |
22524 |
551.49 |
| Jul 19 2019 |
22539 |
551.49 |
| Jul 12 2019 |
22582 |
551.49 |
| Jul 05 2019 |
22598 |
551.49 |
| Jun 28 2019 |
22652 |
551.49 |
| Jun 21 2019 |
22682 |
551.49 |
| Jun 14 2019 |
22679 |
551.49 |
| Jun 07 2019 |
22656 |
551.49 |
| May 31 2019 |
22691 |
551.49 |
| May 24 2019 |
22698 |
551.49 |
| May 17 2019 |
22736 |
551.49 |
| May 10 2019 |
22725 |
551.49 |
| May 03 2019 |
22745 |
551.49 |
| Apr 26 2019 |
22741 |
551.49 |
| Apr 19 2019 |
22738 |
551.49 |
| Apr 12 2019 |
22745 |
551.49 |
| Apr 05 2019 |
22745 |
551.49 |
| Mar 29 2019 |
22746 |
551.49 |
| Mar 22 2019 |
22733 |
551.49 |
| Mar 15 2019 |
22741 |
551.49 |
| Mar 08 2019 |
22659 |
551.49 |
| Mar 01 2019 |
22664 |
551.49 |
| Feb 22 2019 |
22657 |
551.49 |
| Feb 15 2019 |
22657 |
551.49 |
| Feb 08 2019 |
22622 |
551.49 |
| Feb 01 2019 |
22649 |
551.49 |
| Jan 25 2019 |
22664 |
551.49 |
| Jan 18 2019 |
22155 |
551.49 |
| Jan 11 2019 |
22862 |
551.49 |
| Jan 04 2019 |
23004 |
551.49 |
| Dec 28 2018 |
22938 |
551.49 |
| Dec 21 2018 |
22778 |
551.49 |
| Dec 14 2018 |
22923 |
551.49 |
| Dec 07 2018 |
23184 |
551.49 |
| Nov 30 2018 |
23475 |
551.49 |
| Nov 23 2018 |
23065 |
543.06 |
| Nov 16 2018 |
23942 |
547.94 |
| Nov 09 2018 |
24101 |
547.94 |
| Nov 02 2018 |
24280 |
547.94 |
| Oct 26 2018 |
23950 |
546.82 |
| Oct 19 2018 |
27918 |
592.87 |
| Oct 12 2018 |
27731 |
592.87 |
| Oct 05 2018 |
27822 |
597.7 |
| Sep 28 2018 |
25452 |
566.54 |
| Sep 21 2018 |
25494 |
566.54 |
| Sep 14 2018 |
25201 |
566.54 |
| Sep 07 2018 |
24983 |
566.73 |
| Aug 31 2018 |
24725 |
566.73 |
| Aug 24 2018 |
24639 |
566.73 |
| Aug 17 2018 |
24629 |
566.73 |
| Aug 10 2018 |
24643 |
566.73 |
| Aug 03 2018 |
24675 |
566.73 |
| Jul 27 2018 |
24692 |
566.73 |
| Jul 20 2018 |
24720 |
566.73 |
| Jul 13 2018 |
24724 |
566.73 |
| Jul 06 2018 |
24696 |
566.73 |
| Jun 29 2018 |
24766 |
566.73 |
| Jun 22 2018 |
24766 |
566.73 |
| Jun 15 2018 |
24789 |
566.73 |
| Jun 08 2018 |
24824 |
566.73 |
| Jun 01 2018 |
24805 |
566.73 |
| May 25 2018 |
24834 |
566.73 |
| May 18 2018 |
24778 |
566.73 |
| May 11 2018 |
24807 |
566.73 |
| May 04 2018 |
24920 |
566.73 |
| Apr 27 2018 |
24910 |
566.73 |
| Apr 20 2018 |
24977 |
566.73 |
| Apr 13 2018 |
24971 |
566.73 |
| Apr 06 2018 |
24971 |
566.73 |
| Mar 30 2018 |
24969 |
566.73 |
| Mar 23 2018 |
24969 |
566.73 |
| Mar 16 2018 |
24953 |
566.73 |
| Mar 09 2018 |
24953 |
566.73 |
| Mar 02 2018 |
24961 |
566.73 |
| Feb 23 2018 |
24951 |
566.73 |
| Feb 16 2018 |
24968 |
566.73 |
| Feb 09 2018 |
24959 |
566.73 |
| Feb 02 2018 |
24982 |
566.73 |
| Jan 26 2018 |
25016 |
566.73 |
| Jan 19 2018 |
24923 |
566.73 |
| Jan 12 2018 |
24453 |
566.73 |
| Jan 05 2018 |
24661 |
566.73 |
| Dec 29 2017 |
24733 |
566.73 |
| Dec 22 2017 |
24722 |
566.73 |
| Dec 15 2017 |
24729 |
566.73 |
| Dec 08 2017 |
26079 |
577.88 |
| Dec 01 2017 |
25219 |
564.23 |
| Nov 24 2017 |
26423 |
577.88 |
| Nov 17 2017 |
27470 |
587.34 |
| Nov 10 2017 |
28241 |
587.34 |
| Nov 03 2017 |
28401 |
587.34 |
| Oct 27 2017 |
29021 |
593.18 |
| Oct 20 2017 |
28863 |
591.51 |
| Oct 13 2017 |
28567 |
591.51 |
| Oct 06 2017 |
28252 |
591.51 |
| Sep 29 2017 |
28194 |
591.51 |
| Sep 22 2017 |
28034 |
591.51 |
| Sep 15 2017 |
27954 |
591.51 |
| Sep 08 2017 |
29552 |
615.73 |
| Sep 01 2017 |
29583 |
615.73 |
| Aug 25 2017 |
29564 |
615.73 |
| Aug 18 2017 |
29594 |
615.73 |
| Aug 11 2017 |
29434 |
615.73 |
| Aug 04 2017 |
29464 |
615.73 |
| Jul 28 2017 |
29461 |
615.73 |
| Jul 21 2017 |
29496 |
615.73 |
| Jul 14 2017 |
29495 |
615.73 |
| Jul 07 2017 |
29488 |
615.73 |
| Jun 30 2017 |
29497 |
615.73 |
| Jun 23 2017 |
29495 |
615.73 |
| Jun 16 2017 |
29504 |
615.73 |
| Jun 09 2017 |
29474 |
615.73 |
| Jun 02 2017 |
29479 |
615.73 |
| May 26 2017 |
29255 |
615.73 |
| May 19 2017 |
29302 |
615.73 |
| May 12 2017 |
29238 |
615.73 |
| May 05 2017 |
29117 |
615.73 |
| Apr 28 2017 |
29073 |
615.73 |
| Apr 21 2017 |
29045 |
615.73 |
| Apr 14 2017 |
29094 |
615.73 |
| Apr 07 2017 |
29095 |
615.73 |
| Mar 31 2017 |
29094 |
615.73 |
| Mar 24 2017 |
29096 |
615.73 |
| Mar 17 2017 |
29092 |
615.73 |
| Mar 10 2017 |
29111 |
615.73 |
| Mar 03 2017 |
29111 |
615.73 |
| Feb 24 2017 |
29114 |
615.73 |
| Feb 17 2017 |
29133 |
615.73 |
| Feb 10 2017 |
29160 |
615.73 |
| Feb 03 2017 |
29156 |
615.73 |
| Jan 27 2017 |
29115 |
615.73 |
| Jan 20 2017 |
29131 |
615.73 |
| Jan 13 2017 |
29174 |
615.73 |
| Jan 06 2017 |
29519 |
615.73 |
| Dec 30 2016 |
29611 |
615.73 |
| Dec 23 2016 |
29604 |
615.73 |
| Dec 16 2016 |
29648 |
615.73 |
| Dec 09 2016 |
29873 |
615.73 |
| Dec 02 2016 |
30577 |
615.73 |
