| Nov 17 2017 |
33206 |
682.5 |
| Nov 10 2017 |
34150 |
682.5 |
| Nov 03 2017 |
34379 |
682.5 |
| Oct 27 2017 |
34676 |
682.5 |
| Oct 20 2017 |
34689 |
682.5 |
| Oct 13 2017 |
34327 |
682.5 |
| Oct 06 2017 |
34058 |
682.5 |
| Sep 29 2017 |
34095 |
682.5 |
| Sep 22 2017 |
33935 |
682.5 |
| Sep 15 2017 |
33909 |
682.5 |
| Sep 08 2017 |
33434 |
682.5 |
| Sep 01 2017 |
33450 |
682.5 |
| Aug 25 2017 |
33424 |
682.5 |
| Aug 18 2017 |
33453 |
682.5 |
| Aug 11 2017 |
33265 |
682.5 |
| Aug 04 2017 |
33291 |
682.5 |
| Jul 28 2017 |
33288 |
682.5 |
| Jul 21 2017 |
33326 |
682.5 |
| Jul 14 2017 |
33316 |
682.5 |
| Jul 07 2017 |
33311 |
682.5 |
| Jun 30 2017 |
33327 |
682.5 |
| Jun 23 2017 |
33327 |
682.5 |
| Jun 16 2017 |
33341 |
682.5 |
| Jun 09 2017 |
33307 |
682.5 |
| Jun 02 2017 |
33308 |
682.5 |
| May 26 2017 |
33064 |
682.5 |
| May 19 2017 |
33110 |
682.5 |
| May 12 2017 |
33047 |
682.5 |
| May 05 2017 |
32921 |
682.5 |
| Apr 28 2017 |
32871 |
682.5 |
| Apr 21 2017 |
32839 |
682.5 |
| Apr 14 2017 |
32898 |
682.5 |
| Apr 07 2017 |
32899 |
682.5 |
| Mar 31 2017 |
32898 |
682.5 |
| Mar 24 2017 |
32900 |
682.5 |
| Mar 17 2017 |
32898 |
682.5 |
| Mar 10 2017 |
32920 |
682.5 |
| Mar 03 2017 |
32920 |
682.5 |
| Feb 24 2017 |
32924 |
682.5 |
| Feb 17 2017 |
32945 |
682.5 |
| Feb 10 2017 |
32973 |
682.5 |
| Feb 03 2017 |
32971 |
682.5 |
| Jan 27 2017 |
32923 |
682.5 |
| Jan 20 2017 |
32942 |
682.5 |
| Jan 13 2017 |
32982 |
682.5 |
| Jan 06 2017 |
33355 |
682.5 |
| Dec 30 2016 |
33445 |
682.5 |
| Dec 23 2016 |
33435 |
682.5 |
| Dec 16 2016 |
33482 |
682.5 |
| Dec 09 2016 |
33755 |
682.5 |
| Dec 02 2016 |
34580 |
682.5 |
