| Dec 02 2021 |
2760 |
372.68 |
| Nov 25 2021 |
2788 |
372.68 |
| Nov 18 2021 |
2852 |
372.68 |
| Nov 11 2021 |
2887 |
372.68 |
| Nov 04 2021 |
2907 |
372.68 |
| Oct 28 2021 |
2873 |
372.68 |
| Oct 21 2021 |
2979 |
372.68 |
| Oct 14 2021 |
2998 |
372.68 |
| Oct 07 2021 |
2777 |
372.68 |
| Sep 30 2021 |
2766 |
372.68 |
| Sep 23 2021 |
2660 |
372.68 |
| Sep 16 2021 |
2617 |
372.68 |
| Sep 09 2021 |
2566 |
372.68 |
| Sep 02 2021 |
2592 |
372.68 |
| Aug 26 2021 |
2586 |
372.68 |
| Aug 19 2021 |
2588 |
372.68 |
| Aug 12 2021 |
2583 |
372.68 |
| Aug 05 2021 |
2625 |
372.68 |
| Jul 29 2021 |
2645 |
372.68 |
| Jun 03 2021 |
2685 |
372.68 |
| Dec 04 2020 |
3830 |
372.68 |
| Nov 27 2020 |
3787 |
372.68 |
| Nov 20 2020 |
4322 |
372.68 |
| Nov 13 2020 |
4599 |
372.68 |
| Nov 06 2020 |
4932 |
372.68 |
| Oct 30 2020 |
5231 |
372.68 |
| Oct 23 2020 |
5582 |
372.68 |
| Oct 16 2020 |
5813 |
372.68 |
| Oct 09 2020 |
6055 |
372.68 |
| Oct 02 2020 |
6233 |
372.68 |
| Sep 25 2020 |
6356 |
372.68 |
| Sep 18 2020 |
6518 |
372.68 |
| Sep 11 2020 |
6584 |
372.68 |
| Sep 04 2020 |
6667 |
372.68 |
| Aug 28 2020 |
6712 |
372.68 |
| Aug 21 2020 |
6747 |
372.68 |
| Aug 14 2020 |
6752 |
372.68 |
| Aug 07 2020 |
6814 |
372.68 |
| Jul 31 2020 |
6844 |
372.68 |
| Jul 24 2020 |
6844 |
372.68 |
| Jul 17 2020 |
6857 |
372.68 |
| Jul 10 2020 |
6878 |
372.68 |
| Jul 03 2020 |
6902 |
372.68 |
| Jun 26 2020 |
6902 |
372.68 |
| Jun 19 2020 |
6902 |
372.68 |
| Jun 12 2020 |
6903 |
372.68 |
| Jun 05 2020 |
6914 |
372.68 |
| May 29 2020 |
6929 |
372.68 |
| May 22 2020 |
6940 |
372.68 |
| May 15 2020 |
6940 |
372.68 |
| May 08 2020 |
6940 |
372.68 |
| May 01 2020 |
6947 |
372.68 |
| Apr 24 2020 |
6973 |
372.68 |
| Apr 17 2020 |
6973 |
372.68 |
| Apr 10 2020 |
6973 |
372.68 |
| Apr 03 2020 |
6973 |
372.68 |
| Mar 27 2020 |
6973 |
372.68 |
| Mar 20 2020 |
6978 |
372.68 |
| Mar 13 2020 |
6978 |
372.68 |
| Mar 06 2020 |
6978 |
372.68 |
| Feb 28 2020 |
6981 |
372.68 |
| Feb 21 2020 |
7005 |
372.68 |
| Feb 14 2020 |
7010 |
372.68 |
| Feb 07 2020 |
7020 |
372.68 |
| Jan 31 2020 |
7042 |
372.68 |
| Jan 24 2020 |
6755 |
372.68 |
| Jan 17 2020 |
6778 |
372.68 |
| Jan 10 2020 |
7212 |
372.68 |
| Jan 03 2020 |
7175 |
372.68 |
| Dec 27 2019 |
7182 |
372.68 |
| Dec 20 2019 |
7194 |
372.68 |
| Nov 30 2018 |
7786 |
378.73 |
| Nov 23 2018 |
10831 |
414.48 |
| Nov 16 2018 |
11013 |
414.48 |
| Nov 09 2018 |
11000 |
414.48 |
| Nov 02 2018 |
11059 |
414.48 |
| Oct 26 2018 |
10822 |
414.48 |
| Oct 19 2018 |
10854 |
414.48 |
| Oct 12 2018 |
10779 |
414.48 |
| Oct 05 2018 |
10575 |
414.48 |
| Sep 28 2018 |
10595 |
414.48 |
| Sep 21 2018 |
10589 |
414.48 |
| Sep 14 2018 |
10421 |
414.48 |
| Sep 07 2018 |
10380 |
414.48 |
| Aug 31 2018 |
10312 |
414.48 |
| Aug 24 2018 |
10274 |
414.48 |
| Aug 17 2018 |
10268 |
414.48 |
| Aug 10 2018 |
10272 |
414.48 |
| Aug 03 2018 |
10288 |
414.48 |
| Jul 27 2018 |
10296 |
414.48 |
| Jul 20 2018 |
10306 |
414.48 |
| Jul 13 2018 |
10304 |
414.48 |
| Jul 06 2018 |
10290 |
414.48 |
| Jun 29 2018 |
10340 |
414.48 |
| Jun 22 2018 |
10340 |
414.48 |
| Jun 15 2018 |
10357 |
414.48 |
| Jun 08 2018 |
10373 |
414.48 |
| Jun 01 2018 |
10368 |
414.48 |
| May 25 2018 |
10381 |
414.48 |
| May 18 2018 |
10365 |
414.48 |
| May 11 2018 |
10385 |
414.48 |
| May 04 2018 |
10429 |
414.48 |
| Apr 27 2018 |
10425 |
414.48 |
| Apr 20 2018 |
10453 |
414.48 |
| Apr 13 2018 |
10449 |
414.48 |
| Apr 06 2018 |
10449 |
414.48 |
| Mar 30 2018 |
10447 |
414.48 |
| Mar 23 2018 |
10447 |
414.48 |
| Mar 16 2018 |
10440 |
414.48 |
| Mar 09 2018 |
10440 |
414.48 |
| Mar 02 2018 |
10443 |
414.48 |
| Feb 23 2018 |
10442 |
414.48 |
| Feb 16 2018 |
10451 |
414.48 |
| Feb 09 2018 |
10447 |
414.48 |
| Feb 02 2018 |
10464 |
414.48 |
| Jan 26 2018 |
10494 |
414.48 |
| Jan 19 2018 |
10472 |
414.48 |
| Jan 12 2018 |
10140 |
414.48 |
| Jan 05 2018 |
10393 |
414.48 |
| Dec 29 2017 |
10406 |
414.48 |
| Dec 22 2017 |
10397 |
414.48 |
| Dec 15 2017 |
10367 |
414.48 |
| Dec 08 2017 |
10584 |
414.48 |
| Nov 24 2017 |
25331 |
565.1 |
| Nov 17 2017 |
25652 |
565.1 |
| Nov 10 2017 |
26337 |
565.1 |
| Nov 03 2017 |
26446 |
565.1 |
| Oct 27 2017 |
26585 |
565.1 |
| Oct 20 2017 |
26548 |
565.1 |
| Oct 13 2017 |
26259 |
565.1 |
| Oct 06 2017 |
25991 |
565.1 |
| Sep 29 2017 |
25938 |
565.1 |
| Sep 22 2017 |
25797 |
565.1 |
| Sep 15 2017 |
25716 |
565.1 |
| Sep 08 2017 |
25446 |
565.1 |
| Sep 01 2017 |
25497 |
565.1 |
| Aug 25 2017 |
25483 |
565.1 |
| Aug 18 2017 |
25514 |
565.1 |
| Aug 11 2017 |
25382 |
565.1 |
| Aug 04 2017 |
25413 |
565.1 |
| Jul 28 2017 |
25409 |
565.1 |
| Jul 21 2017 |
25437 |
565.1 |
| Jul 14 2017 |
25435 |
565.1 |
| Jul 07 2017 |
25428 |
565.1 |
| Jun 30 2017 |
25439 |
565.1 |
| Jun 23 2017 |
25436 |
565.1 |
| Jun 16 2017 |
25441 |
565.1 |
| Jun 09 2017 |
25409 |
565.1 |
| Jun 02 2017 |
25416 |
565.1 |
| May 26 2017 |
25213 |
565.1 |
| May 19 2017 |
25253 |
565.1 |
| May 12 2017 |
25194 |
565.1 |
| May 05 2017 |
25099 |
565.1 |
| Apr 28 2017 |
25063 |
565.1 |
| Apr 21 2017 |
25033 |
565.1 |
| Apr 14 2017 |
25072 |
565.1 |
| Apr 07 2017 |
25073 |
565.1 |
| Mar 31 2017 |
25072 |
565.1 |
| Mar 24 2017 |
25074 |
565.1 |
| Mar 17 2017 |
25068 |
565.1 |
| Mar 10 2017 |
25088 |
565.1 |
| Mar 03 2017 |
25088 |
565.1 |
| Feb 24 2017 |
25093 |
565.1 |
| Feb 17 2017 |
25111 |
565.1 |
| Feb 10 2017 |
25137 |
565.1 |
| Feb 03 2017 |
25128 |
565.1 |
| Jan 27 2017 |
25101 |
565.1 |
| Jan 20 2017 |
25115 |
565.1 |
| Jan 13 2017 |
25147 |
565.1 |
| Jan 06 2017 |
25471 |
565.1 |
| Dec 30 2016 |
25560 |
565.1 |
| Dec 23 2016 |
25556 |
565.1 |
| Dec 16 2016 |
25598 |
565.1 |
| Dec 09 2016 |
25795 |
565.1 |
| Dec 02 2016 |
26333 |
565.1 |
