| Nov 30 2018 |
5272 |
341.24 |
| Nov 23 2018 |
6788 |
364.44 |
| Nov 16 2018 |
6897 |
364.44 |
| Nov 09 2018 |
6843 |
364.44 |
| Nov 02 2018 |
6852 |
364.44 |
| Oct 26 2018 |
6664 |
364.44 |
| Oct 19 2018 |
6696 |
364.44 |
| Oct 12 2018 |
6663 |
364.44 |
| Oct 05 2018 |
6506 |
364.44 |
| Sep 28 2018 |
6501 |
364.44 |
| Sep 21 2018 |
6529 |
364.44 |
| Sep 14 2018 |
6455 |
364.44 |
| Sep 07 2018 |
6467 |
364.44 |
| Aug 31 2018 |
6407 |
364.44 |
| Aug 24 2018 |
6386 |
364.44 |
| Aug 17 2018 |
6384 |
364.44 |
| Aug 10 2018 |
6387 |
364.44 |
| Aug 03 2018 |
6402 |
364.44 |
| Jul 27 2018 |
6410 |
364.44 |
| Jul 20 2018 |
6413 |
364.44 |
| Jul 13 2018 |
6413 |
364.44 |
| Jul 06 2018 |
6403 |
364.44 |
| Jun 29 2018 |
6445 |
364.44 |
| Jun 22 2018 |
6445 |
364.44 |
| Jun 15 2018 |
6455 |
364.44 |
| Jun 08 2018 |
6463 |
364.44 |
| Jun 01 2018 |
6458 |
364.44 |
| May 25 2018 |
6475 |
364.44 |
| May 18 2018 |
6471 |
364.44 |
| May 11 2018 |
6482 |
364.44 |
| May 04 2018 |
6519 |
364.44 |
| Apr 27 2018 |
6515 |
364.44 |
| Apr 20 2018 |
6535 |
364.44 |
| Apr 13 2018 |
6532 |
364.44 |
| Apr 06 2018 |
6532 |
364.44 |
| Mar 30 2018 |
6530 |
364.44 |
| Mar 23 2018 |
6530 |
364.44 |
| Mar 16 2018 |
6527 |
364.44 |
| Mar 09 2018 |
6527 |
364.44 |
| Mar 02 2018 |
6528 |
364.44 |
| Feb 23 2018 |
6525 |
364.44 |
| Feb 16 2018 |
6535 |
364.44 |
| Feb 09 2018 |
6529 |
364.44 |
| Feb 02 2018 |
6546 |
364.44 |
| Jan 26 2018 |
6569 |
364.44 |
| Jan 19 2018 |
6561 |
364.44 |
| Jan 12 2018 |
6287 |
364.44 |
| Jan 05 2018 |
6486 |
364.44 |
| Dec 29 2017 |
6487 |
364.44 |
| Dec 22 2017 |
6489 |
364.44 |
| Dec 15 2017 |
6479 |
364.44 |
| Dec 08 2017 |
6625 |
364.44 |
| Nov 24 2017 |
17497 |
481.4 |
| Nov 17 2017 |
17662 |
481.4 |
| Nov 10 2017 |
18108 |
481.4 |
| Nov 03 2017 |
18102 |
481.4 |
| Oct 27 2017 |
18126 |
481.4 |
| Oct 20 2017 |
18123 |
481.4 |
| Oct 13 2017 |
17898 |
481.4 |
| Oct 06 2017 |
17729 |
481.4 |
| Sep 29 2017 |
17725 |
481.4 |
| Sep 22 2017 |
17644 |
481.4 |
| Sep 15 2017 |
17674 |
481.4 |
| Sep 08 2017 |
17486 |
481.4 |
| Sep 01 2017 |
17506 |
481.4 |
| Aug 25 2017 |
17521 |
481.4 |
| Aug 18 2017 |
17550 |
481.4 |
| Aug 11 2017 |
17461 |
481.4 |
| Aug 04 2017 |
17486 |
481.4 |
| Jul 28 2017 |
17484 |
481.4 |
| Jul 21 2017 |
17508 |
481.4 |
| Jul 14 2017 |
17512 |
481.4 |
| Jul 07 2017 |
17507 |
481.4 |
| Jun 30 2017 |
17517 |
481.4 |
| Jun 23 2017 |
17517 |
481.4 |
| Jun 16 2017 |
17510 |
481.4 |
| Jun 09 2017 |
17482 |
481.4 |
| Jun 02 2017 |
17484 |
481.4 |
| May 26 2017 |
17315 |
481.4 |
| May 19 2017 |
17337 |
481.4 |
| May 12 2017 |
17279 |
481.4 |
| May 05 2017 |
17227 |
481.4 |
| Apr 28 2017 |
17199 |
481.4 |
| Apr 21 2017 |
17173 |
481.4 |
| Apr 14 2017 |
17197 |
481.4 |
| Apr 07 2017 |
17198 |
481.4 |
| Mar 31 2017 |
17198 |
481.4 |
| Mar 24 2017 |
17199 |
481.4 |
| Mar 17 2017 |
17191 |
481.4 |
| Mar 10 2017 |
17207 |
481.4 |
| Mar 03 2017 |
17207 |
481.4 |
| Feb 24 2017 |
17209 |
481.4 |
| Feb 17 2017 |
17225 |
481.4 |
| Feb 10 2017 |
17245 |
481.4 |
| Feb 03 2017 |
17235 |
481.4 |
| Jan 27 2017 |
17235 |
481.4 |
| Jan 20 2017 |
17260 |
481.4 |
| Jan 13 2017 |
17284 |
481.4 |
| Jan 06 2017 |
17519 |
481.4 |
| Dec 30 2016 |
17584 |
481.4 |
| Dec 23 2016 |
17582 |
481.4 |
| Dec 16 2016 |
17614 |
481.4 |
| Dec 09 2016 |
17716 |
481.4 |
| Dec 02 2016 |
18094 |
481.4 |
