| Nov 23 2018 |
11833 |
425.15 |
| Nov 16 2018 |
12030 |
425.15 |
| Nov 09 2018 |
11149 |
415.82 |
| Nov 02 2018 |
11210 |
415.82 |
| Oct 26 2018 |
19198 |
495.44 |
| Oct 19 2018 |
19253 |
495.44 |
| Oct 12 2018 |
19158 |
495.44 |
| Oct 05 2018 |
18870 |
495.44 |
| Sep 28 2018 |
17963 |
486.07 |
| Sep 21 2018 |
17968 |
486.07 |
| Sep 14 2018 |
17769 |
486.07 |
| Sep 07 2018 |
17658 |
486.07 |
| Aug 31 2018 |
17487 |
486.07 |
| Aug 24 2018 |
17404 |
486.07 |
| Aug 17 2018 |
17389 |
486.07 |
| Aug 10 2018 |
17402 |
486.07 |
| Aug 03 2018 |
17428 |
486.07 |
| Jul 27 2018 |
17441 |
486.07 |
| Jul 20 2018 |
17458 |
486.07 |
| Jul 13 2018 |
17459 |
486.07 |
| Jul 06 2018 |
17428 |
486.07 |
| Jun 29 2018 |
17490 |
486.07 |
| Jun 22 2018 |
17490 |
486.07 |
| Jun 15 2018 |
17514 |
486.07 |
| Jun 08 2018 |
17541 |
486.07 |
| Jun 01 2018 |
17529 |
486.07 |
| May 25 2018 |
17550 |
486.07 |
| May 18 2018 |
17517 |
486.07 |
| May 11 2018 |
17545 |
486.07 |
| May 04 2018 |
17625 |
486.07 |
| Apr 27 2018 |
17617 |
486.07 |
| Apr 20 2018 |
17670 |
486.07 |
| Apr 13 2018 |
17664 |
486.07 |
| Apr 06 2018 |
17664 |
486.07 |
| Mar 30 2018 |
17663 |
486.07 |
| Mar 23 2018 |
17663 |
486.07 |
| Mar 16 2018 |
17650 |
486.07 |
| Mar 09 2018 |
17650 |
486.07 |
| Mar 02 2018 |
17655 |
486.07 |
| Feb 23 2018 |
17649 |
486.07 |
| Feb 16 2018 |
17664 |
486.07 |
| Feb 09 2018 |
17654 |
486.07 |
| Feb 02 2018 |
17664 |
486.07 |
| Jan 26 2018 |
17698 |
486.07 |
| Jan 19 2018 |
17642 |
486.07 |
| Jan 12 2018 |
17214 |
486.07 |
| Jan 05 2018 |
17440 |
486.07 |
| Dec 29 2017 |
17480 |
486.07 |
| Dec 22 2017 |
17458 |
486.07 |
| Dec 15 2017 |
17424 |
486.07 |
| Dec 08 2017 |
17786 |
486.07 |
| Dec 01 2017 |
19998 |
506.38 |
| Nov 24 2017 |
18822 |
494.28 |
| Nov 17 2017 |
19000 |
494.28 |
| Nov 10 2017 |
22555 |
523.53 |
| Nov 03 2017 |
22629 |
523.53 |
| Oct 27 2017 |
15503 |
457.97 |
| Oct 20 2017 |
15486 |
457.97 |
| Oct 13 2017 |
15293 |
457.97 |
| Oct 06 2017 |
15144 |
457.97 |
| Sep 29 2017 |
15143 |
457.97 |
| Sep 22 2017 |
15087 |
457.97 |
| Sep 15 2017 |
15126 |
457.97 |
| Sep 08 2017 |
14971 |
457.97 |
| Sep 01 2017 |
14987 |
457.97 |
| Aug 25 2017 |
15002 |
457.97 |
| Aug 18 2017 |
15035 |
457.97 |
| Aug 11 2017 |
14957 |
457.97 |
| Aug 04 2017 |
14978 |
457.97 |
| Jul 28 2017 |
14977 |
457.97 |
| Jul 21 2017 |
14996 |
457.97 |
| Jul 14 2017 |
15002 |
457.97 |
| Jul 07 2017 |
14996 |
457.97 |
| Jun 30 2017 |
15005 |
457.97 |
| Jun 23 2017 |
15005 |
457.97 |
| Jun 16 2017 |
15002 |
457.97 |
| Jun 09 2017 |
14977 |
457.97 |
| Jun 02 2017 |
14976 |
457.97 |
| May 26 2017 |
14832 |
457.97 |
| May 19 2017 |
14854 |
457.97 |
| May 12 2017 |
14801 |
457.97 |
| May 05 2017 |
14759 |
457.97 |
| Apr 28 2017 |
14735 |
457.97 |
| Apr 21 2017 |
14714 |
457.97 |
| Apr 14 2017 |
14734 |
457.97 |
| Apr 07 2017 |
14735 |
457.97 |
| Mar 31 2017 |
14735 |
457.97 |
| Mar 24 2017 |
14735 |
457.97 |
| Mar 17 2017 |
14726 |
457.97 |
| Mar 10 2017 |
14743 |
457.97 |
| Mar 03 2017 |
14743 |
457.97 |
| Feb 24 2017 |
14748 |
457.97 |
| Feb 17 2017 |
14760 |
457.97 |
| Feb 10 2017 |
14780 |
457.97 |
| Feb 03 2017 |
14774 |
457.97 |
| Jan 27 2017 |
14781 |
457.97 |
| Jan 20 2017 |
14804 |
457.97 |
| Jan 13 2017 |
14822 |
457.97 |
| Jan 06 2017 |
15055 |
457.97 |
| Dec 30 2016 |
15120 |
457.97 |
| Dec 23 2016 |
15120 |
457.97 |
| Dec 16 2016 |
15161 |
457.97 |
| Dec 09 2016 |
15221 |
457.97 |
| Dec 02 2016 |
15551 |
457.97 |
