| Apr 19 2024 |
3955 |
393.94 |
| Apr 18 2024 |
3955 |
393.94 |
| Apr 11 2024 |
3955 |
393.94 |
| Apr 04 2024 |
3955 |
393.94 |
| Mar 28 2024 |
3955 |
393.94 |
| Mar 21 2024 |
3955 |
393.94 |
| Mar 14 2024 |
3955 |
393.94 |
| Mar 07 2024 |
3955 |
393.94 |
| Feb 29 2024 |
3955 |
393.94 |
| Feb 22 2024 |
3957 |
393.94 |
| Feb 15 2024 |
3961 |
393.94 |
| Feb 08 2024 |
3966 |
393.94 |
| Feb 01 2024 |
3970 |
393.94 |
| Jan 25 2024 |
3970 |
393.94 |
| Jan 18 2024 |
3982 |
393.94 |
| Jan 11 2024 |
3948 |
393.94 |
| Jan 04 2024 |
3973 |
393.94 |
| Dec 28 2023 |
3975 |
393.94 |
| Dec 21 2023 |
3969 |
393.94 |
| Dec 14 2023 |
3988 |
393.94 |
| Dec 07 2023 |
2164 |
360.3 |
| Nov 30 2023 |
2200 |
360.3 |
| Nov 23 2023 |
2191 |
360.3 |
| Nov 16 2023 |
2222 |
360.3 |
| Nov 09 2023 |
2120 |
360.3 |
| Dec 22 2022 |
4098 |
415.49 |
| Dec 15 2022 |
4040 |
415.49 |
| Dec 08 2022 |
4058 |
415.49 |
| Dec 01 2022 |
4032 |
415.49 |
| Nov 24 2022 |
4031 |
415.49 |
| Nov 17 2022 |
3999 |
415.49 |
| Nov 10 2022 |
3985 |
415.49 |
| Nov 03 2022 |
3918 |
415.49 |
| Oct 27 2022 |
3765 |
415.49 |
| Oct 20 2022 |
3806 |
415.49 |
| Oct 13 2022 |
3777 |
415.49 |
| Oct 06 2022 |
3674 |
415.49 |
| Sep 29 2022 |
3604 |
415.49 |
| Sep 22 2022 |
3595 |
415.49 |
| Sep 15 2022 |
3558 |
415.49 |
| Sep 08 2022 |
3494 |
415.49 |
| Sep 01 2022 |
3484 |
415.49 |
| Aug 25 2022 |
3473 |
415.49 |
| Aug 18 2022 |
3470 |
415.49 |
| Aug 11 2022 |
3467 |
415.49 |
| Aug 04 2022 |
3452 |
415.49 |
| Jul 28 2022 |
3452 |
415.49 |
| Jul 21 2022 |
3452 |
415.49 |
| Jul 14 2022 |
3452 |
415.49 |
| Jul 07 2022 |
3452 |
415.49 |
| Jun 30 2022 |
3452 |
415.49 |
| Jun 23 2022 |
3462 |
415.49 |
| Jun 16 2022 |
3462 |
415.49 |
| Jun 09 2022 |
3461 |
415.49 |
| Jun 02 2022 |
3461 |
415.49 |
| May 26 2022 |
3458 |
415.49 |
| May 19 2022 |
3458 |
415.49 |
| May 12 2022 |
3458 |
415.49 |
| May 05 2022 |
3458 |
415.49 |
| Apr 28 2022 |
3462 |
415.49 |
| Apr 21 2022 |
3462 |
415.49 |
| Apr 14 2022 |
3462 |
415.49 |
| Apr 07 2022 |
3462 |
415.49 |
| Mar 31 2022 |
3462 |
415.49 |
| Mar 24 2022 |
3462 |
415.49 |
| Mar 17 2022 |
3467 |
415.49 |
| Mar 10 2022 |
3467 |
415.49 |
| Mar 03 2022 |
3467 |
415.49 |
| Feb 24 2022 |
3445 |
415.49 |
| Feb 17 2022 |
3452 |
415.49 |
| Feb 10 2022 |
3451 |
415.49 |
| Feb 03 2022 |
3450 |
415.49 |
| Jan 27 2022 |
3468 |
415.49 |
| Jan 20 2022 |
3346 |
415.49 |
| Jan 13 2022 |
3346 |
415.49 |
| Jan 06 2022 |
3703 |
415.49 |
| Dec 30 2021 |
3704 |
415.49 |
| Dec 23 2021 |
3699 |
415.49 |
| Dec 16 2021 |
3760 |
415.49 |
| Dec 09 2021 |
4238 |
426.49 |
| Dec 02 2021 |
4793 |
437.5 |
| Nov 25 2021 |
4836 |
437.5 |
| Nov 18 2021 |
5054 |
437.5 |
| Nov 11 2021 |
5173 |
437.5 |
| Nov 04 2021 |
4691 |
425.83 |
| Oct 28 2021 |
5168 |
399.29 |
| Oct 21 2021 |
5155 |
399.29 |
| Oct 14 2021 |
5231 |
399.29 |
| Oct 07 2021 |
4935 |
393.63 |
| Sep 30 2021 |
5014 |
393.63 |
| Sep 23 2021 |
5090 |
393.63 |
| Sep 16 2021 |
5188 |
393.63 |
| Sep 09 2021 |
5269 |
393.63 |
| Sep 02 2021 |
5350 |
393.63 |
| Aug 26 2021 |
5359 |
393.63 |
| Aug 19 2021 |
5368 |
393.63 |
| Aug 12 2021 |
5381 |
393.63 |
| Aug 05 2021 |
5394 |
393.63 |
| Jul 29 2021 |
5397 |
393.63 |
| Jun 03 2021 |
5096 |
393.63 |
| Dec 11 2020 |
4833 |
437.5 |
| Dec 04 2020 |
5920 |
437.5 |
| Nov 27 2020 |
5886 |
437.5 |
| Nov 20 2020 |
6922 |
437.5 |
| Nov 13 2020 |
7564 |
437.5 |
| Nov 06 2020 |
7527 |
425.83 |
| Oct 30 2020 |
6598 |
399.29 |
| Oct 23 2020 |
7046 |
399.29 |
| Oct 16 2020 |
7373 |
399.29 |
| Oct 09 2020 |
7666 |
399.29 |
| Oct 02 2020 |
7933 |
399.29 |
| Sep 25 2020 |
8089 |
399.29 |
| Sep 18 2020 |
8304 |
399.29 |
| Sep 11 2020 |
7054 |
380.19 |
| Sep 04 2020 |
7134 |
380.19 |
| Aug 28 2020 |
7188 |
380.19 |
| Aug 21 2020 |
7226 |
380.19 |
| Aug 14 2020 |
7235 |
380.19 |
| Aug 07 2020 |
7307 |
380.19 |
| Jul 31 2020 |
7337 |
380.19 |
| Jul 24 2020 |
7337 |
380.19 |
| Jul 17 2020 |
7350 |
380.19 |
| Jul 10 2020 |
7374 |
380.19 |
| Jul 03 2020 |
7400 |
380.19 |
| Jun 26 2020 |
7400 |
380.19 |
| Jun 19 2020 |
7400 |
380.19 |
| Jun 12 2020 |
7403 |
380.19 |
| Jun 05 2020 |
7417 |
380.19 |
| May 29 2020 |
7427 |
380.19 |
| May 22 2020 |
7445 |
380.19 |
| May 15 2020 |
7445 |
380.19 |
| May 08 2020 |
7447 |
380.19 |
| May 01 2020 |
7449 |
380.19 |
| Apr 24 2020 |
7478 |
380.19 |
| Apr 17 2020 |
7478 |
380.19 |
| Apr 10 2020 |
7478 |
380.19 |
| Apr 03 2020 |
7478 |
380.19 |
| Mar 27 2020 |
7478 |
380.19 |
| Mar 20 2020 |
7485 |
380.19 |
| Mar 13 2020 |
7485 |
380.19 |
| Mar 06 2020 |
7485 |
380.19 |
| Feb 28 2020 |
7483 |
380.19 |
| Feb 21 2020 |
7514 |
380.19 |
| Feb 14 2020 |
7518 |
380.19 |
| Feb 07 2020 |
7526 |
380.19 |
| Jan 31 2020 |
7548 |
380.19 |
| Jan 24 2020 |
7253 |
380.19 |
| Jan 17 2020 |
7277 |
380.19 |
| Jan 10 2020 |
7735 |
380.19 |
| Jan 03 2020 |
7690 |
380.19 |
| Dec 27 2019 |
7691 |
380.19 |
| Dec 20 2019 |
7699 |
380.19 |
| Dec 13 2019 |
8562 |
390.75 |
| Dec 06 2019 |
10002 |
410.63 |
| Nov 29 2019 |
10187 |
410.63 |
| Nov 22 2019 |
10231 |
410.63 |
| Nov 15 2019 |
10310 |
410.63 |
| Nov 08 2019 |
10111 |
407.19 |
| Nov 01 2019 |
10561 |
412.06 |
| Oct 25 2019 |
10492 |
412.06 |
| Oct 18 2019 |
10215 |
412.06 |
| Oct 11 2019 |
10338 |
412.06 |
| Oct 04 2019 |
10418 |
412.11 |
| Sep 27 2019 |
10415 |
412.11 |
| Sep 20 2019 |
10263 |
412.11 |
| Sep 13 2019 |
10309 |
412.11 |
| Sep 06 2019 |
10054 |
412.11 |
| Aug 30 2019 |
10098 |
412.11 |
| Aug 23 2019 |
10118 |
412.11 |
| Aug 16 2019 |
10046 |
412.11 |
| Aug 09 2019 |
10046 |
412.11 |
| Aug 02 2019 |
10051 |
412.11 |
| Jul 26 2019 |
10058 |
412.11 |
| Jul 19 2019 |
10073 |
412.11 |
| Jul 12 2019 |
10094 |
412.11 |
| Jul 05 2019 |
10099 |
412.11 |
| Jun 28 2019 |
10112 |
412.11 |
| Jun 21 2019 |
10131 |
412.11 |
| Jun 14 2019 |
10121 |
412.11 |
| Jun 07 2019 |
10108 |
412.11 |
| May 31 2019 |
10132 |
412.11 |
| May 24 2019 |
10129 |
412.11 |
| May 17 2019 |
10146 |
412.11 |
| May 10 2019 |
10137 |
412.11 |
| May 03 2019 |
10146 |
412.11 |
| Apr 26 2019 |
10141 |
412.11 |
| Apr 19 2019 |
10143 |
412.11 |
| Apr 12 2019 |
10148 |
412.11 |
| Apr 05 2019 |
10148 |
412.11 |
| Mar 29 2019 |
10147 |
412.11 |
| Mar 22 2019 |
10145 |
412.11 |
| Mar 15 2019 |
10154 |
412.11 |
| Mar 08 2019 |
10107 |
412.11 |
| Mar 01 2019 |
10110 |
412.11 |
| Feb 22 2019 |
10106 |
412.11 |
| Feb 15 2019 |
10120 |
412.11 |
| Feb 08 2019 |
10111 |
412.11 |
| Feb 01 2019 |
10132 |
412.11 |
| Jan 25 2019 |
10137 |
412.11 |
| Jan 18 2019 |
9769 |
412.11 |
| Jan 11 2019 |
10255 |
412.11 |
| Jan 04 2019 |
10320 |
412.11 |
| Dec 28 2018 |
10324 |
412.11 |
| Dec 21 2018 |
10252 |
412.11 |
| Dec 14 2018 |
10293 |
412.11 |
| Dec 07 2018 |
7641 |
378.19 |
| Nov 30 2018 |
8775 |
391.07 |
| Nov 23 2018 |
8847 |
391.07 |
| Nov 16 2018 |
8960 |
391.07 |
| Nov 09 2018 |
10089 |
403.93 |
| Nov 02 2018 |
10868 |
412.27 |
| Oct 26 2018 |
11257 |
418.9 |
| Oct 19 2018 |
11294 |
418.9 |
| Oct 12 2018 |
11218 |
418.9 |
| Oct 05 2018 |
10988 |
418.9 |
| Sep 28 2018 |
11019 |
418.9 |
| Sep 21 2018 |
11026 |
418.9 |
| Sep 14 2018 |
10875 |
418.9 |
| Sep 07 2018 |
10833 |
418.9 |
| Aug 31 2018 |
10743 |
418.9 |
| Aug 24 2018 |
10700 |
418.9 |
| Aug 17 2018 |
10692 |
418.9 |
| Aug 10 2018 |
10698 |
418.9 |
| Aug 03 2018 |
10717 |
418.9 |
| Jul 27 2018 |
10725 |
418.9 |
| Jul 20 2018 |
10736 |
418.9 |
| Jul 13 2018 |
10731 |
418.9 |
| Jul 06 2018 |
10717 |
418.9 |
| Jun 29 2018 |
10768 |
418.9 |
| Jun 22 2018 |
10768 |
418.9 |
| Jun 15 2018 |
10786 |
418.9 |
| Jun 08 2018 |
10801 |
418.9 |
| Jun 01 2018 |
10796 |
418.9 |
| May 25 2018 |
10813 |
418.9 |
| May 18 2018 |
10795 |
418.9 |
| May 11 2018 |
10816 |
418.9 |
| May 04 2018 |
10865 |
418.9 |
| Apr 27 2018 |
10861 |
418.9 |
| Apr 20 2018 |
10890 |
418.9 |
| Apr 13 2018 |
10887 |
418.9 |
| Apr 06 2018 |
10887 |
418.9 |
| Mar 30 2018 |
10885 |
418.9 |
| Mar 23 2018 |
10885 |
418.9 |
| Mar 16 2018 |
10877 |
418.9 |
| Mar 09 2018 |
10877 |
418.9 |
| Mar 02 2018 |
10880 |
418.9 |
| Feb 23 2018 |
10882 |
418.9 |
| Feb 16 2018 |
10891 |
418.9 |
| Feb 09 2018 |
10887 |
418.9 |
| Feb 02 2018 |
10911 |
418.9 |
| Jan 26 2018 |
10939 |
418.9 |
| Jan 19 2018 |
10907 |
418.9 |
| Jan 12 2018 |
10566 |
418.9 |
| Jan 05 2018 |
10810 |
418.9 |
| Dec 29 2017 |
10818 |
418.9 |
| Dec 22 2017 |
10809 |
418.9 |
| Dec 15 2017 |
10774 |
418.9 |
| Dec 08 2017 |
22097 |
530.17 |
| Dec 01 2017 |
21090 |
517.36 |
| Nov 24 2017 |
21126 |
517.36 |
| Nov 17 2017 |
19368 |
498.18 |
| Nov 10 2017 |
19907 |
498.18 |
| Nov 03 2017 |
21672 |
514.29 |
| Oct 27 2017 |
21725 |
514.29 |
| Oct 20 2017 |
21689 |
514.29 |
| Oct 13 2017 |
21426 |
514.29 |
| Oct 06 2017 |
21175 |
514.29 |
| Sep 29 2017 |
21217 |
514.29 |
| Sep 22 2017 |
21095 |
514.29 |
| Sep 15 2017 |
21055 |
514.29 |
| Sep 08 2017 |
20851 |
514.29 |
| Sep 01 2017 |
20882 |
514.29 |
| Aug 25 2017 |
20884 |
514.29 |
| Aug 18 2017 |
20913 |
514.29 |
| Aug 11 2017 |
20806 |
514.29 |
| Aug 04 2017 |
20833 |
514.29 |
| Jul 28 2017 |
20830 |
514.29 |
| Jul 21 2017 |
20852 |
514.29 |
| Jul 14 2017 |
20856 |
514.29 |
| Jul 07 2017 |
20852 |
514.29 |
| Jun 30 2017 |
20860 |
514.29 |
| Jun 23 2017 |
20860 |
514.29 |
| Jun 16 2017 |
20855 |
514.29 |
| Jun 09 2017 |
20824 |
514.29 |
| Jun 02 2017 |
20829 |
514.29 |
| May 26 2017 |
20653 |
514.29 |
| May 19 2017 |
20682 |
514.29 |
| May 12 2017 |
20620 |
514.29 |
| May 05 2017 |
20551 |
514.29 |
| Apr 28 2017 |
20522 |
514.29 |
| Apr 21 2017 |
20489 |
514.29 |
| Apr 14 2017 |
20526 |
514.29 |
| Apr 07 2017 |
20527 |
514.29 |
| Mar 31 2017 |
20526 |
514.29 |
| Mar 24 2017 |
20528 |
514.29 |
| Mar 17 2017 |
20520 |
514.29 |
| Mar 10 2017 |
20541 |
514.29 |
| Mar 03 2017 |
20541 |
514.29 |
| Feb 24 2017 |
20545 |
514.29 |
| Feb 17 2017 |
20562 |
514.29 |
| Feb 10 2017 |
20583 |
514.29 |
| Feb 03 2017 |
20577 |
514.29 |
| Jan 27 2017 |
20563 |
514.29 |
| Jan 20 2017 |
20581 |
514.29 |
| Jan 13 2017 |
20609 |
514.29 |
| Jan 06 2017 |
20879 |
514.29 |
| Dec 30 2016 |
20958 |
514.29 |
| Dec 23 2016 |
20958 |
514.29 |
| Dec 16 2016 |
21018 |
514.29 |
| Dec 09 2016 |
19820 |
501.43 |
| Dec 02 2016 |
20235 |
501.43 |
