| Apr 19 2024 |
269 |
208.38 |
| Apr 18 2024 |
269 |
208.38 |
| Apr 11 2024 |
269 |
208.38 |
| Apr 04 2024 |
269 |
208.38 |
| Mar 28 2024 |
269 |
208.38 |
| Mar 21 2024 |
269 |
208.38 |
| Mar 14 2024 |
269 |
208.38 |
| Mar 07 2024 |
269 |
208.38 |
| Feb 29 2024 |
269 |
208.38 |
| Feb 22 2024 |
269 |
208.38 |
| Feb 15 2024 |
271 |
208.38 |
| Feb 08 2024 |
271 |
208.38 |
| Feb 01 2024 |
271 |
208.38 |
| Jan 25 2024 |
271 |
208.38 |
| Jan 18 2024 |
275 |
208.38 |
| Jan 11 2024 |
251 |
208.38 |
| Jan 04 2024 |
254 |
208.38 |
| Dec 28 2023 |
256 |
208.38 |
| Dec 21 2023 |
255 |
208.38 |
| Dec 14 2023 |
269 |
208.38 |
| Dec 07 2023 |
254 |
208.38 |
| Nov 30 2023 |
256 |
208.38 |
| Nov 23 2023 |
241 |
208.38 |
| Nov 16 2023 |
250 |
208.38 |
| Nov 09 2023 |
251 |
208.38 |
| Nov 02 2023 |
286 |
213.77 |
| Oct 26 2023 |
257 |
236.94 |
| Oct 19 2023 |
256 |
236.94 |
| Oct 12 2023 |
330 |
223.63 |
| Oct 05 2023 |
334 |
223.63 |
| Sep 28 2023 |
251 |
213.48 |
| Sep 21 2023 |
200 |
205.3 |
| Sep 14 2023 |
161 |
196.36 |
| Sep 07 2023 |
159 |
196.36 |
| Aug 31 2023 |
159 |
196.36 |
| Aug 24 2023 |
160 |
196.36 |
| Aug 17 2023 |
160 |
196.36 |
| Aug 10 2023 |
160 |
196.36 |
| Aug 03 2023 |
160 |
196.36 |
| Jul 27 2023 |
160 |
196.36 |
| Jul 20 2023 |
160 |
196.36 |
| Jul 13 2023 |
160 |
196.36 |
| Jul 06 2023 |
158 |
196.36 |
| Jun 29 2023 |
158 |
196.36 |
| Jun 22 2023 |
158 |
196.36 |
| Jun 15 2023 |
158 |
196.36 |
| Jun 08 2023 |
158 |
196.36 |
| Jun 01 2023 |
158 |
196.36 |
| May 25 2023 |
158 |
196.36 |
| May 18 2023 |
158 |
196.36 |
| May 11 2023 |
158 |
196.36 |
| May 04 2023 |
158 |
196.36 |
| Apr 27 2023 |
158 |
196.36 |
| Apr 20 2023 |
158 |
196.36 |
| Apr 13 2023 |
158 |
196.36 |
| Apr 06 2023 |
158 |
196.36 |
| Mar 30 2023 |
158 |
196.36 |
| Mar 23 2023 |
158 |
196.36 |
| Mar 16 2023 |
158 |
196.36 |
| Mar 09 2023 |
158 |
196.36 |
| Mar 02 2023 |
158 |
196.36 |
| Feb 23 2023 |
157 |
196.36 |
| Feb 16 2023 |
157 |
196.36 |
| Feb 09 2023 |
157 |
196.36 |
| Feb 02 2023 |
159 |
196.36 |
| Jan 26 2023 |
158 |
196.36 |
| Jan 19 2023 |
158 |
196.36 |
| Jan 12 2023 |
150 |
196.36 |
| Jan 05 2023 |
161 |
196.36 |
| Dec 29 2022 |
163 |
196.36 |
| Dec 22 2022 |
206 |
194.77 |
| Dec 15 2022 |
204 |
194.77 |
| Dec 08 2022 |
207 |
194.77 |
| Dec 01 2022 |
201 |
194.77 |
| Nov 24 2022 |
204 |
194.77 |
| Nov 17 2022 |
199 |
194.77 |
| Nov 10 2022 |
196 |
194.77 |
| Nov 03 2022 |
189 |
194.77 |
| Oct 27 2022 |
163 |
194.77 |
| Oct 20 2022 |
164 |
194.77 |
| Oct 13 2022 |
166 |
194.82 |
| Oct 06 2022 |
165 |
194.49 |
| Sep 29 2022 |
167 |
194.49 |
| Sep 22 2022 |
168 |
194.49 |
| Sep 15 2022 |
167 |
194.49 |
| Sep 08 2022 |
167 |
194.49 |
| Sep 01 2022 |
167 |
194.49 |
| Aug 25 2022 |
167 |
194.49 |
| Aug 18 2022 |
167 |
194.49 |
| Aug 11 2022 |
167 |
194.49 |
| Aug 04 2022 |
167 |
194.49 |
| Jul 28 2022 |
167 |
194.49 |
| Jul 21 2022 |
167 |
194.49 |
| Jul 14 2022 |
167 |
194.49 |
| Jul 07 2022 |
167 |
194.49 |
| Jun 30 2022 |
167 |
194.49 |
| Jun 23 2022 |
167 |
194.49 |
| Jun 16 2022 |
167 |
194.49 |
| Jun 09 2022 |
167 |
194.49 |
| Jun 02 2022 |
167 |
194.49 |
| May 26 2022 |
167 |
194.49 |
| May 19 2022 |
167 |
194.49 |
| May 12 2022 |
167 |
194.49 |
| May 05 2022 |
167 |
194.49 |
| Apr 28 2022 |
167 |
194.49 |
| Apr 21 2022 |
167 |
194.49 |
| Apr 14 2022 |
167 |
194.49 |
| Apr 07 2022 |
167 |
194.49 |
| Mar 31 2022 |
167 |
194.49 |
| Mar 24 2022 |
167 |
194.49 |
| Mar 17 2022 |
167 |
194.49 |
| Mar 10 2022 |
167 |
194.49 |
| Mar 03 2022 |
167 |
194.49 |
| Feb 24 2022 |
167 |
194.49 |
| Feb 17 2022 |
167 |
194.49 |
| Feb 10 2022 |
169 |
194.49 |
| Feb 03 2022 |
171 |
194.49 |
| Jan 27 2022 |
171 |
194.49 |
| Jan 20 2022 |
171 |
194.49 |
| Jan 13 2022 |
173 |
194.49 |
| Jan 06 2022 |
184 |
194.49 |
| Dec 30 2021 |
188 |
194.49 |
| Dec 23 2021 |
191 |
194.49 |
| Dec 16 2021 |
191 |
194.49 |
| Dec 09 2021 |
195 |
194.49 |
| Dec 02 2021 |
206 |
194.49 |
| Nov 25 2021 |
217 |
194.49 |
| Nov 18 2021 |
207 |
192.76 |
| Nov 11 2021 |
202 |
192.76 |
| Nov 04 2021 |
202 |
192.76 |
| Oct 28 2021 |
216 |
193.72 |
| Oct 21 2021 |
222 |
193.72 |
| Oct 14 2021 |
221 |
193.72 |
| Oct 07 2021 |
217 |
193.72 |
| Sep 30 2021 |
216 |
193.36 |
| Sep 23 2021 |
219 |
193.36 |
| Sep 16 2021 |
246 |
196.87 |
| Sep 09 2021 |
246 |
196.87 |
| Sep 02 2021 |
247 |
196.87 |
| Aug 26 2021 |
248 |
196.87 |
| Aug 19 2021 |
248 |
196.87 |
| Aug 12 2021 |
248 |
196.87 |
| Aug 05 2021 |
250 |
196.87 |
| Jul 29 2021 |
251 |
196.87 |
| Jun 03 2021 |
262 |
196.87 |
| May 21 2021 |
193 |
198.58 |
| May 14 2021 |
190 |
198.58 |
| May 07 2021 |
190 |
198.58 |
| Apr 30 2021 |
190 |
198.58 |
| Apr 23 2021 |
190 |
198.58 |
| Apr 16 2021 |
190 |
198.58 |
| Apr 09 2021 |
190 |
198.58 |
| Apr 02 2021 |
190 |
198.58 |
| Mar 26 2021 |
190 |
198.58 |
| Mar 19 2021 |
190 |
198.58 |
| Mar 12 2021 |
190 |
198.58 |
| Mar 05 2021 |
190 |
198.58 |
| Feb 26 2021 |
190 |
198.58 |
| Feb 19 2021 |
191 |
198.58 |
| Feb 12 2021 |
189 |
198.58 |
| Feb 05 2021 |
195 |
198.58 |
| Jan 29 2021 |
200 |
198.58 |
| Jan 22 2021 |
199 |
198.58 |
| Jan 15 2021 |
172 |
198.58 |
| Jan 08 2021 |
235 |
198.58 |
| Jan 01 2021 |
234 |
198.58 |
| Dec 25 2020 |
244 |
198.58 |
| Dec 18 2020 |
248 |
198.58 |
| Dec 11 2020 |
256 |
197.96 |
| Dec 04 2020 |
262 |
197.96 |
| Nov 27 2020 |
253 |
197.96 |
| Nov 20 2020 |
254 |
196.87 |
| Nov 13 2020 |
264 |
196.87 |
| Nov 06 2020 |
266 |
196.87 |
| Oct 30 2020 |
318 |
201 |
| Oct 23 2020 |
385 |
206.86 |
| Oct 16 2020 |
624 |
222.54 |
| Oct 09 2020 |
738 |
228.32 |
| Oct 02 2020 |
748 |
228.32 |
| Sep 25 2020 |
775 |
229.36 |
| Sep 18 2020 |
788 |
229.36 |
| Sep 11 2020 |
789 |
229.36 |
| Sep 04 2020 |
793 |
229.36 |
| Aug 28 2020 |
792 |
229.36 |
| Aug 21 2020 |
792 |
229.36 |
| Aug 14 2020 |
792 |
229.36 |
| Aug 07 2020 |
806 |
229.36 |
| Jul 31 2020 |
809 |
229.36 |
| Jul 24 2020 |
809 |
229.36 |
| Jul 17 2020 |
810 |
229.36 |
| Jul 10 2020 |
812 |
229.36 |
| Jul 03 2020 |
814 |
229.36 |
| Jun 26 2020 |
814 |
229.36 |
| Jun 19 2020 |
814 |
229.36 |
| Jun 12 2020 |
814 |
229.36 |
| Jun 05 2020 |
815 |
229.36 |
| May 29 2020 |
813 |
229.36 |
| May 22 2020 |
814 |
229.36 |
| May 15 2020 |
814 |
229.36 |
| May 08 2020 |
814 |
229.36 |
| May 01 2020 |
816 |
229.36 |
| Apr 24 2020 |
816 |
229.36 |
| Apr 17 2020 |
816 |
229.36 |
| Apr 10 2020 |
816 |
229.36 |
| Apr 03 2020 |
816 |
229.36 |
| Mar 27 2020 |
816 |
229.36 |
| Mar 20 2020 |
816 |
229.36 |
| Mar 13 2020 |
816 |
229.36 |
| Mar 06 2020 |
816 |
229.36 |
| Feb 28 2020 |
817 |
229.36 |
| Feb 21 2020 |
824 |
229.36 |
| Feb 14 2020 |
826 |
229.36 |
| Feb 07 2020 |
827 |
229.36 |
| Jan 31 2020 |
833 |
229.36 |
| Jan 24 2020 |
768 |
229.36 |
| Jan 17 2020 |
774 |
229.36 |
| Jan 10 2020 |
890 |
229.36 |
| Jan 03 2020 |
894 |
229.36 |
| Dec 27 2019 |
889 |
229.36 |
| Dec 20 2019 |
885 |
229.36 |
| Dec 13 2019 |
759 |
223.86 |
| Dec 06 2019 |
714 |
223.86 |
| Nov 29 2019 |
444 |
208.07 |
| Nov 22 2019 |
466 |
208.99 |
| Nov 15 2019 |
472 |
208.99 |
| Nov 08 2019 |
476 |
208.99 |
| Nov 01 2019 |
475 |
208.99 |
| Oct 25 2019 |
466 |
208.99 |
| Oct 18 2019 |
467 |
208.99 |
| Oct 11 2019 |
479 |
208.99 |
| Oct 04 2019 |
518 |
210.78 |
| Sep 27 2019 |
519 |
210.78 |
| Sep 20 2019 |
515 |
210.78 |
| Sep 13 2019 |
529 |
210.78 |
| Sep 06 2019 |
506 |
210.78 |
| Aug 30 2019 |
505 |
210.78 |
| Aug 23 2019 |
510 |
210.78 |
| Aug 16 2019 |
507 |
210.78 |
| Aug 09 2019 |
507 |
210.78 |
| Aug 02 2019 |
507 |
210.78 |
| Jul 26 2019 |
507 |
210.78 |
| Jul 19 2019 |
507 |
210.78 |
| Jul 12 2019 |
510 |
210.78 |
| Jul 05 2019 |
510 |
210.78 |
| Jun 28 2019 |
510 |
210.78 |
| Jun 21 2019 |
511 |
210.78 |
| Jun 14 2019 |
510 |
210.78 |
| Jun 07 2019 |
510 |
210.78 |
| May 31 2019 |
510 |
210.78 |
| May 24 2019 |
511 |
210.78 |
| May 17 2019 |
512 |
210.78 |
| May 10 2019 |
512 |
210.78 |
| May 03 2019 |
512 |
210.78 |
| Apr 26 2019 |
512 |
210.78 |
| Apr 19 2019 |
512 |
210.78 |
| Apr 12 2019 |
513 |
210.78 |
| Apr 05 2019 |
513 |
210.78 |
| Mar 29 2019 |
513 |
210.78 |
| Mar 22 2019 |
512 |
210.78 |
| Mar 15 2019 |
513 |
210.78 |
| Mar 08 2019 |
512 |
210.78 |
| Mar 01 2019 |
512 |
210.78 |
| Feb 22 2019 |
512 |
210.78 |
| Feb 15 2019 |
521 |
210.78 |
| Feb 08 2019 |
523 |
210.78 |
| Feb 01 2019 |
524 |
210.78 |
| Jan 25 2019 |
525 |
210.78 |
| Jan 18 2019 |
492 |
210.78 |
| Jan 11 2019 |
662 |
217.62 |
| Jan 04 2019 |
614 |
215.22 |
| Dec 28 2018 |
685 |
219.22 |
| Dec 21 2018 |
681 |
219.22 |
| Dec 14 2018 |
682 |
219.22 |
| Dec 07 2018 |
474 |
206.05 |
| Nov 30 2018 |
523 |
209.22 |
| Nov 23 2018 |
526 |
209.22 |
| Nov 16 2018 |
562 |
211.95 |
| Nov 09 2018 |
558 |
211.95 |
| Nov 02 2018 |
568 |
211.95 |
| Oct 26 2018 |
560 |
211.95 |
| Oct 19 2018 |
568 |
211.95 |
| Oct 12 2018 |
576 |
211.95 |
| Oct 05 2018 |
571 |
211.95 |
| Sep 28 2018 |
583 |
211.95 |
| Sep 21 2018 |
589 |
211.95 |
| Sep 14 2018 |
590 |
211.95 |
| Sep 07 2018 |
593 |
211.95 |
| Aug 31 2018 |
587 |
211.95 |
| Aug 24 2018 |
583 |
211.95 |
| Aug 17 2018 |
584 |
211.95 |
| Aug 10 2018 |
584 |
211.95 |
| Aug 03 2018 |
586 |
211.95 |
| Jul 27 2018 |
586 |
211.95 |
| Jul 20 2018 |
587 |
211.95 |
| Jul 13 2018 |
589 |
211.95 |
| Jul 06 2018 |
590 |
211.95 |
| Jun 29 2018 |
601 |
211.95 |
| Jun 22 2018 |
601 |
211.95 |
| Jun 15 2018 |
601 |
211.95 |
| Jun 08 2018 |
601 |
211.95 |
| Jun 01 2018 |
602 |
211.95 |
| May 25 2018 |
606 |
211.95 |
| May 18 2018 |
606 |
211.95 |
| May 11 2018 |
606 |
211.95 |
| May 04 2018 |
611 |
211.95 |
| Apr 27 2018 |
611 |
211.95 |
| Apr 20 2018 |
613 |
211.95 |
| Apr 13 2018 |
613 |
211.95 |
| Apr 06 2018 |
613 |
211.95 |
| Mar 30 2018 |
613 |
211.95 |
| Mar 23 2018 |
613 |
211.95 |
| Mar 16 2018 |
613 |
211.95 |
| Mar 09 2018 |
613 |
211.95 |
| Mar 02 2018 |
613 |
211.95 |
| Feb 23 2018 |
613 |
211.95 |
| Feb 16 2018 |
620 |
211.95 |
| Feb 09 2018 |
622 |
211.95 |
| Feb 02 2018 |
626 |
211.95 |
| Jan 26 2018 |
637 |
211.95 |
| Jan 19 2018 |
639 |
211.95 |
| Jan 12 2018 |
587 |
211.95 |
| Jan 05 2018 |
710 |
215.03 |
| Dec 29 2017 |
914 |
224.89 |
| Dec 22 2017 |
911 |
224.89 |
| Dec 15 2017 |
904 |
224.89 |
| Dec 08 2017 |
1100 |
232.26 |
| Dec 01 2017 |
1100 |
232.26 |
| Nov 24 2017 |
1124 |
232.26 |
| Nov 17 2017 |
1291 |
239.29 |
| Nov 10 2017 |
1301 |
239.29 |
| Nov 03 2017 |
1302 |
239.29 |
| Oct 27 2017 |
1261 |
239.29 |
| Oct 20 2017 |
1275 |
239.29 |
| Oct 13 2017 |
1249 |
239.29 |
| Oct 06 2017 |
1219 |
239.29 |
| Sep 29 2017 |
1206 |
239.29 |
| Sep 22 2017 |
1216 |
239.29 |
| Sep 15 2017 |
1222 |
239.29 |
| Sep 08 2017 |
1215 |
239.29 |
| Sep 01 2017 |
1230 |
239.29 |
| Aug 25 2017 |
1229 |
239.29 |
| Aug 18 2017 |
1224 |
239.29 |
| Aug 11 2017 |
1227 |
239.29 |
| Aug 04 2017 |
1232 |
239.29 |
| Jul 28 2017 |
1232 |
239.29 |
| Jul 21 2017 |
1235 |
239.29 |
| Jul 14 2017 |
1235 |
239.29 |
| Jul 07 2017 |
1232 |
239.29 |
| Jun 30 2017 |
1235 |
239.29 |
| Jun 23 2017 |
1235 |
239.29 |
| Jun 16 2017 |
1244 |
239.29 |
| Jun 09 2017 |
1242 |
239.29 |
| Jun 02 2017 |
1241 |
239.29 |
| May 26 2017 |
1196 |
239.29 |
| May 19 2017 |
1202 |
239.29 |
| May 12 2017 |
1194 |
239.29 |
| May 05 2017 |
1194 |
239.29 |
| Apr 28 2017 |
1191 |
239.29 |
| Apr 21 2017 |
1185 |
239.29 |
| Apr 14 2017 |
1186 |
239.29 |
| Apr 07 2017 |
1186 |
239.29 |
| Mar 31 2017 |
1186 |
239.29 |
| Mar 24 2017 |
1186 |
239.29 |
| Mar 17 2017 |
1186 |
239.29 |
| Mar 10 2017 |
1188 |
239.29 |
| Mar 03 2017 |
1188 |
239.29 |
| Feb 24 2017 |
1188 |
239.29 |
| Feb 17 2017 |
1186 |
239.29 |
| Feb 10 2017 |
1190 |
239.29 |
| Feb 03 2017 |
1186 |
239.29 |
| Jan 27 2017 |
1192 |
239.29 |
| Jan 20 2017 |
1533 |
251.61 |
| Jan 13 2017 |
1533 |
251.61 |
| Jan 06 2017 |
1829 |
259.26 |
| Dec 30 2016 |
1852 |
259.26 |
| Dec 23 2016 |
1853 |
259.26 |
| Dec 16 2016 |
1503 |
248.08 |
| Dec 09 2016 |
1502 |
248.08 |
| Dec 02 2016 |
1504 |
248.08 |
